Историјски шриланканска рупија / белиски долар

Историја дневних износа LKR /BZD пошто петак, 21 јул 2006.

Максимална је договор о

1 шриланканска рупија = 0.019516 белиски долар

минималац на

1 шриланканска рупија = 0.005462 белиски долар

Историја Цена BZD / LKR

Date LKR/BZD
0.006127
0.006114
0.006061
0.006001
0.005990
0.005981
0.005980
0.005987
0.006004
0.005971
0.006015
0.006049
0.005966
0.006078
0.006207
0.006037
0.006244
0.006295
0.006326
0.006355
0.006373
0.006374
0.006378
0.006405
0.006459
0.006457
0.006504
0.006500
0.006502
0.006498
0.006494
0.006496
0.006493
0.006507
0.006489
0.006488
0.006496
0.006504
0.006518
0.006531
0.006534
0.006552
0.006614
0.006606
0.006615
0.006642
0.006647
0.006650
0.006646
0.006648
0.006658
0.006661
0.006661
0.006642
0.006672
0.006679
0.006677
0.006654
0.006657
0.006676
0.006676
0.006700
0.006676
0.006671
0.006718
0.006706
0.006702
0.006698
0.006721
0.006710
0.006707
0.006712
0.006738
0.006744
0.006782
0.006770
0.006778
0.006799
0.006803
0.006795
0.006794
0.006768
0.006706
0.006729
0.006767
0.006815
0.006803
0.006867
0.006792
0.006933
0.006942
0.006934
0.006927
0.006919
0.006888
0.006875
0.006865
0.006874
0.006879
0.006870
0.006804
0.006617
0.006674
0.006702
0.006743
0.006699
0.006746
0.006737
0.006707
0.006659
0.006630
0.006658
0.006620
0.006602
0.006602
0.006635
0.006650
0.006673
0.006708
0.006727
0.006733
0.006788
0.006777
0.006709
0.006739
0.006741
0.006709
0.006669
0.006616
0.006568
0.006542
0.006483
0.006448
0.006428
0.006446
0.006338
0.006297
0.006254
0.006247
0.006223
0.006193
0.006164
0.006159
0.006142
0.006122
0.006152
0.006164
0.006164
0.006155
0.006183
0.006216
0.006226
0.006211
0.006188
0.006228
0.006240
0.006299
0.006227
0.006202
0.006260
0.006221
0.006299
0.006081
0.006250
0.006440
0.006544
0.006517
0.006566
0.006696
0.006927
0.006786
0.006587
0.006440
0.006318
0.006291
0.006240
0.006197
0.006075
0.005949
0.005553
0.005570
0.005523
0.005519
0.005507
0.005537
0.005507
0.005485
0.005515
0.005515
0.005523
0.005485
0.005485
0.005470
0.005485
0.005515
0.005530
0.005485
0.005492
0.005507
0.005507
0.005599
0.005560
0.005599
0.005568
0.005615
0.005615
0.005599
0.005553
0.005591
0.005631
0.005678
0.005631
0.005599
0.005623
0.005599
0.005646
0.005622
0.005568
0.005523
0.005599
0.005772
0.005600
0.005689
0.005929
0.007199
0.007863
0.009979
0.009978
0.009954
0.009954
0.009936
0.009930
0.009979
0.009952
0.009938
0.009936
0.009931
0.009954
0.009979
0.009942
0.009941
0.009942
0.009979
0.010003
0.009926
0.009979
0.010055
0.010078
0.010078
0.010078
0.010104
0.010104
0.010066
0.010090
0.010091
0.010104
0.010104
0.010104
0.010104
0.010129
0.010129
0.010129
0.010129
0.010128
0.010180
0.010206
0.010193
0.010232
0.010232
0.010232
0.010232
0.010364
0.010433
0.010003
0.010104
0.010129
0.010168
0.010206
0.010271
0.010363
0.010417
0.010364
0.010337
0.010390
0.010206
0.010472
0.010665
0.010779
0.010722
0.010724
0.010770
0.010814
0.010849
0.010878
0.010890
0.010925
0.010924
0.010876
0.010931
0.010940
0.010913
0.010881
0.010866
0.010937
0.010910
0.010843
0.010897
0.010908
0.010913
0.010860
0.010852
0.010852
0.010843
0.010849
0.010825
0.010796
0.010840
0.010890
0.010833
0.010855
0.010741
0.010708
0.010639
0.010471
0.010471
0.010471
0.010430
0.010707
0.010745
0.010894
0.011047
0.011066
0.011091
0.011099
0.011109
0.011108
0.011103
0.011117
0.011103
0.011116
0.011093
0.011117
0.011123
0.011124
0.011118
0.011139
0.011226
0.011163
0.011164
0.011076
0.011087
0.011130
0.011149
0.011072
0.011110
0.011165
0.011167
0.011208
0.011255
0.011367
0.011398
0.011395
0.011442
0.011458
0.011473
0.011443
0.011426
0.011434
0.011389
0.011424
0.011416
0.011439
0.011467
0.011412
0.011359
0.011482
0.011566
0.011545
0.011536
0.011469
0.011309
0.011283
0.011286
0.011208
0.011221
0.011224
0.011305
0.011411
0.011083
0.011085
0.011051
0.011056
0.011017
0.011101
0.011210
0.011258
0.011258
0.011191
0.011427
0.011469
0.011553
0.011572
0.011644
0.011803
0.011809
0.011890
0.011916
0.012192
0.012376
0.012422
0.012493
0.012527
0.012546
0.012574
0.012591
0.012616
0.012573
0.012651
0.012705
0.012657
0.012578
0.012652
0.012688
0.012718
0.012736
0.012729
0.012758
0.012746
0.012825
0.012899
0.012921
0.012960
0.012875
0.012858
0.012924
0.012963
0.012978
0.012910
0.012983
0.013028
0.013075
0.013041
0.013059
0.013079
0.013106
0.013145
0.013130
0.013131
0.013085
0.013089
0.013075
0.013083
0.013086
0.013084
0.013076
0.013121
0.013145
0.013162
0.013182
0.013155
0.013194
0.013222
0.013184
0.013213
0.013158
0.013134
0.013128
0.013126
0.013115
0.013077
0.013083
0.013125
0.013133
0.013165
0.013152
0.013164
0.013175
0.013207
0.013193
0.013223
0.013252
0.013249
0.013292
0.013261
0.013224
0.013237
0.013343
0.013310
0.013259
0.013319
0.013308
0.013337
0.013474
0.013400
0.013317
0.013398
0.013310
0.013342
0.013326
0.013414
0.013522
0.013435
0.013435
0.013462
0.013460
0.013561
0.013559
0.013588
0.013573
0.013597
0.013629
0.013706
0.013785
0.013703
0.013721
0.013747
0.013755
0.013711
0.013677
0.013690
0.013687
0.013818
0.013799
0.013596
0.013799
0.013850
0.013661
0.013740
0.013762
0.013748
0.013767
0.013821
0.013755
0.013850
0.013869
0.013713
0.013756
0.013860
0.013919
0.013917
0.013849
0.013940
0.013874
0.013935
0.013910
0.013890
0.013988
0.013970
0.013887
0.013965
0.013983
0.014027
0.014057
0.014013
0.014057
0.014110
0.014056
0.014144
0.014182
0.014161
0.014229
0.014129
0.014149
0.014168
0.014355
0.014489
0.014840
0.014898
0.015037
0.015060
0.015075
0.015052
0.015018
0.015013
0.015036
0.015042
0.015021
0.014997
0.014943
0.014918
0.014932
0.014987
0.014986
0.014999
0.015019
0.015004
0.015020
0.015104
0.015021
0.014994
0.015009
0.015014
0.015015
0.015023
0.015025
0.015034
0.015098
0.015140
0.015151
0.015186
0.015212
0.015237
0.015205
0.015225
0.015221
0.015242
0.015234
0.015252
0.015279
0.015286
0.015274
0.015290
0.015246
0.015254
0.015294
0.015314
0.015301
0.015355
0.015340
0.015334
0.015352
0.015351
0.015342
0.015347
0.015341
0.015346
0.015335
0.015324
0.015334
0.015298
0.015342
0.015329
0.015325
0.015414
0.015412
0.015368
0.015376
0.015412
0.015350
0.015382
0.015380
0.015269
0.015269
0.015293
0.015283
0.015242
0.015223
0.015273
0.015259
0.015266
0.015256
0.015238
0.015228
0.015261
0.015259
0.015245
0.015233
0.015212
0.015186
0.015195
0.015263
0.015210
0.015144
0.015218
0.015235
0.015119
0.015001
0.015083
0.015050
0.014833
0.015005
0.014906
0.015133
0.015121
0.015013
0.014998
0.014989
0.015395
0.015426
0.015318
0.015454
0.015571
0.015693
0.015696
0.016000
0.015983
0.015908
0.015914
0.015672
0.015734
0.016113
0.016086
0.015591
0.015934
0.015631
0.015620
0.015610
0.015900
0.015853
0.015733
0.015690
0.015539
0.015630
0.015767
0.015452
0.015631
0.015742
0.015420
0.015473
0.015329
0.015297
0.015332
0.015247
0.015194
0.015319
0.015430
0.015260
0.015128
0.015016
0.014398
0.014319
0.014817
0.014272
0.014643
0.014285
0.014690
0.014354
0.014387
0.014551
0.014170
0.014630
0.014639
0.014627
0.014812
0.014835
0.014980
0.014857
0.015088
0.015209
0.015363
0.015083
0.014893
0.015361
0.015654
0.015244
0.015118
0.014960
0.016061
0.016059
0.015934
0.016546
0.016901
0.017299
0.017345
0.017341
0.017339
0.017503
0.017494
0.017503
0.017501
0.017505
0.017503
0.017510
0.018056
0.018108
0.018121
0.018107
0.018107
0.018093
0.018092
0.018085
0.018121
0.018118
0.017990
0.017987
0.018091
0.018133
0.017973
0.018165
0.018216
0.018205
0.018079
0.018213
0.018203
0.018181
0.018188
0.018080
0.018186
0.018159
0.018017
0.018107
0.018038
0.018018
0.018123
0.018054
0.018029
0.018010
0.018006
0.018006
0.018037
0.018025
0.017944
0.017926
0.017923
0.017931
0.017928
0.017932
0.017936
0.017943
0.017920
0.017878
0.017880
0.017930
0.017881
0.017840
0.017854
0.017798
0.017828
0.017797
0.017800
0.017667
0.017790
0.017788
0.017784
0.017681
0.017663
0.017679
0.017642
0.017688
0.017678
0.017704
0.017673
0.017614
0.017634
0.017552
0.017531
0.017494
0.017513
0.017506
0.017481
0.017469
0.017471
0.017480
0.017235
0.017413
0.017334
0.017408
0.017518
0.017442
0.017318
0.017366
0.017512
0.017435
0.017317
0.017379
0.017370
0.017334
0.017341
0.017376
0.017403
0.017387
0.017372
0.017384
0.017379
0.017372
0.017372
0.017373
0.017357
0.017379
0.017335
0.017318
0.017309
0.017313
0.017311
0.017314
0.017315
0.017317
0.017311
0.017310
0.017299
0.017322
0.017227
0.017310
0.017312
0.017304
0.017311
0.017343
0.017306
0.017304
0.017308
0.017298
0.017305
0.017304
0.017299
0.017275
0.016973
0.016535
0.016518
0.016957
0.017148
0.017144
0.017243
0.017417
0.017382
0.017351
0.017398
0.017410
0.017405
0.017433
0.017420
0.017434
0.017320
0.017466
0.017476
0.017464
0.017735
0.017867
0.018022
0.018069
0.018060
0.018046
0.018045
0.018042
0.018390
0.018393
0.018392
0.018383
0.018402
0.018417
0.018397
0.018427
0.018441
0.018438
0.018435
0.018443
0.018430
0.018459
0.018465
0.018442
0.018434
0.018433
0.018444
0.018406
0.018404
0.018402
0.018433
0.018362
0.018449
0.018450
0.018390
0.018353
0.018393
0.018447
0.018409
0.018437
0.018531
0.018469
0.018453
0.018397
0.018437
0.018452
0.018482
0.018450
0.018413
0.018364
0.018326
0.018294
0.018319
0.018282
0.018282
0.018039
0.018002
0.018042
0.018016
0.018011
0.017819
0.017691
0.017563
0.017485
0.017559
0.017562
0.017536
0.017652
0.017630
0.017651
0.017789
0.017799
0.017808
0.017827
0.017827
0.017810
0.017824
0.017891
0.017949
0.017966
0.017960
0.017939
0.018002
0.017976
0.017956
0.017960
0.018013
0.018141
0.018180
0.018384
0.018327
0.018285
0.018167
0.018252
0.018310
0.018339
0.018344
0.018357
0.018341
0.018355
0.018351
0.018386
0.018342
0.018544
0.019404
0.018543
0.018354
0.018425
0.018446
0.018330
0.018493
0.018578
0.018434
0.018766
0.018649
0.018892
0.019173
0.019433
0.019444
0.019434
0.019511
0.019302
0.019161
0.019196
0.019046
0.019046
0.019037