Исторический шри-ланкийская рупия / гайанский доллар

История дневной ставки LKR /GYD с Суббота, 22 июля 2006.

Максимально было достигнуто

1 шри-ланкийская рупия = 1.9068 гайанский доллар

минимум на

1 шри-ланкийская рупия = 0.5669 гайанский доллар

История Цена GYD / LKR

Date LKR/GYD
0.6374
0.6361
0.6305
0.6249
0.6241
0.6220
0.6221
0.6227
0.6245
0.6210
0.6256
0.6292
0.6206
0.6323
0.6457
0.6279
0.6493
0.6547
0.6574
0.6611
0.6630
0.6634
0.6635
0.6663
0.6722
0.6717
0.6765
0.6761
0.6764
0.6760
0.6756
0.6758
0.6754
0.6768
0.6750
0.6749
0.6758
0.6766
0.6780
0.6780
0.6797
0.6815
0.6880
0.6872
0.6881
0.6906
0.6915
0.6916
0.6914
0.6915
0.6926
0.6948
0.6927
0.6927
0.6949
0.6955
0.6954
0.6930
0.6931
0.6951
0.6954
0.6978
0.6953
0.6948
0.7017
0.6984
0.6991
0.6976
0.7001
0.6968
0.6985
0.7011
0.7038
0.7045
0.7063
0.7051
0.7059
0.7081
0.7087
0.7077
0.7076
0.7063
0.7045
0.7007
0.7045
0.7099
0.7075
0.7153
0.7065
0.7195
0.7202
0.7197
0.7190
0.7181
0.7148
0.7142
0.7122
0.7132
0.7140
0.7128
0.7058
0.6868
0.6927
0.6957
0.6999
0.6953
0.7004
0.6991
0.6961
0.6911
0.6881
0.6910
0.6871
0.6853
0.6852
0.6886
0.6906
0.6930
0.6966
0.6982
0.6992
0.7045
0.7034
0.6964
0.6994
0.6997
0.6969
0.6922
0.6868
0.6825
0.6799
0.6729
0.6698
0.6672
0.6690
0.6584
0.6540
0.6496
0.6484
0.6464
0.6427
0.6398
0.6398
0.6380
0.6359
0.6391
0.6453
0.6398
0.6388
0.6423
0.6452
0.6467
0.6447
0.6422
0.6464
0.6482
0.6543
0.6464
0.6437
0.6496
0.6463
0.6538
0.6316
0.6487
0.6684
0.6867
0.6839
0.6889
0.7027
0.7268
0.7121
0.6912
0.6757
0.6630
0.6601
0.6548
0.6502
0.6390
0.6227
0.5813
0.5830
0.5781
0.5777
0.5765
0.5747
0.5716
0.5696
0.5724
0.5726
0.5732
0.5693
0.5693
0.5677
0.5693
0.5724
0.5740
0.5723
0.5700
0.5715
0.5716
0.5812
0.5771
0.5812
0.5779
0.5828
0.5828
0.5811
0.5763
0.5806
0.5847
0.5894
0.5844
0.5815
0.5836
0.5811
0.5860
0.5836
0.5779
0.5732
0.5812
0.5991
0.5811
0.5905
0.6153
0.7472
0.8209
1.0352
1.0357
1.0332
1.0332
1.0313
1.0306
1.0359
1.0330
1.0312
1.0313
1.0307
1.0335
1.0357
1.0314
1.0322
1.0319
1.0359
1.0393
1.0363
1.0363
1.0432
1.0461
1.0454
1.0461
1.0483
1.0477
1.0448
1.0456
1.0461
1.0487
1.0487
1.0487
1.0469
1.0513
1.0505
1.0513
1.0511
1.0512
1.0566
1.0568
1.0580
1.0605
1.0613
1.0614
1.0614
1.0757
1.0829
1.0407
1.0487
1.0504
1.0543
1.0592
1.0651
1.0756
1.0802
1.0741
1.0720
1.0784
1.0575
1.0869
1.1070
1.1178
1.1118
1.1121
1.1177
1.1224
1.1277
1.1286
1.1303
1.1340
1.1335
1.1346
1.1339
1.1350
1.1327
1.1278
1.1274
1.1347
1.1320
1.1248
1.1311
1.1379
1.1327
1.1272
1.1255
1.1260
1.1248
1.1260
1.1232
1.1187
1.1251
1.1297
1.1235
1.1268
1.1140
1.1130
1.1065
1.0894
1.0869
1.0930
1.0805
1.1096
1.1158
1.1306
1.1518
1.1478
1.1497
1.1506
1.1502
1.1518
1.1503
1.1538
1.1513
1.1532
1.1514
1.1507
1.1521
1.1546
1.1540
1.1527
1.1622
1.1586
1.1552
1.1504
1.1480
1.1536
1.1540
1.1492
1.1497
1.1572
1.1591
1.1633
1.1682
1.1770
1.1798
1.1823
1.1840
1.1870
1.1908
1.1879
1.1860
1.1842
1.1804
1.1890
1.1844
1.1931
1.1921
1.1795
1.1789
1.1909
1.2004
1.2002
1.2007
1.1977
1.1697
1.1732
1.1703
1.1614
1.1644
1.1618
1.1782
1.1834
1.1523
1.1502
1.1465
1.1496
1.1445
1.1504
1.1621
1.1672
1.1677
1.1616
1.1857
1.1881
1.2016
1.2036
1.2111
1.2285
1.2163
1.2376
1.2368
1.2674
1.2852
1.2958
1.2993
1.3032
1.3045
1.3127
1.3106
1.3131
1.3129
1.3177
1.3207
1.3144
1.3060
1.3101
1.3189
1.3237
1.3253
1.3219
1.3273
1.3249
1.3228
1.3279
1.3302
1.3372
1.3240
1.3250
1.3330
1.3350
1.3333
1.3306
1.3364
1.3446
1.3493
1.3481
1.3509
1.3435
1.3483
1.3473
1.3454
1.3470
1.3526
1.3531
1.3568
1.3538
1.3531
1.3541
1.3527
1.3481
1.3534
1.3567
1.3599
1.3573
1.3618
1.3646
1.3541
1.3633
1.3462
1.3552
1.3525
1.3403
1.3528
1.3534
1.3554
1.3580
1.3588
1.3600
1.3607
1.3616
1.3636
1.3629
1.3531
1.3463
1.3598
1.3595
1.3625
1.3622
1.3585
1.3555
1.3665
1.3670
1.3614
1.3562
1.3641
1.3686
1.3834
1.3822
1.3682
1.3885
1.3675
1.3891
1.3752
1.3842
1.3988
1.3946
1.3950
1.3864
1.3976
1.4088
1.4079
1.4054
1.4069
1.4095
1.4029
1.4237
1.4317
1.4235
1.4254
1.4249
1.4354
1.4241
1.4208
1.4159
1.4126
1.4205
1.4259
1.4018
1.4302
1.4289
1.4116
1.4195
1.4184
1.4219
1.4289
1.4352
1.4187
1.4344
1.4382
1.4255
1.4285
1.4379
1.4449
1.4446
1.4369
1.4444
1.4427
1.4389
1.4443
1.4360
1.4492
1.4454
1.4401
1.4413
1.4494
1.4506
1.4541
1.4527
1.4500
1.4628
1.4535
1.4633
1.4681
1.4656
1.4691
1.4606
1.4633
1.4626
1.4763
1.4958
1.5321
1.5382
1.5375
1.5393
1.5425
1.5428
1.5402
1.5395
1.5409
1.5412
1.5350
1.5368
1.5370
1.5386
1.5418
1.5467
1.5480
1.5479
1.5479
1.5487
1.5515
1.5627
1.5504
1.5492
1.5520
1.5528
1.5531
1.5536
1.5543
1.5549
1.5616
1.5642
1.5668
1.5691
1.5740
1.5762
1.5758
1.5752
1.5704
1.5728
1.5716
1.5776
1.5750
1.5620
1.5626
1.5661
1.5651
1.5665
1.5732
1.5761
1.5718
1.5740
1.5712
1.5772
1.5727
1.5717
1.5764
1.5713
1.5759
1.5714
1.5703
1.5687
1.5697
1.5701
1.5768
1.5698
1.5690
1.5700
1.5695
1.5653
1.5701
1.5650
1.5650
1.5641
1.5825
1.5585
1.5828
1.5843
1.5821
1.5567
1.5653
1.5831
1.5621
1.5824
1.5752
1.5592
1.5798
1.5735
1.5697
1.5795
1.5730
1.5752
1.5748
1.5414
1.5413
1.5413
1.5444
1.5438
1.5439
1.5410
1.5355
1.5308
1.5365
1.5245
1.5205
1.5316
1.5380
1.5416
1.5426
1.5370
1.5345
1.5417
1.5499
1.5530
1.5745
1.5789
1.6013
1.6134
1.6122
1.6072
1.6082
1.6110
1.5993
1.6053
1.6184
1.6163
1.6054
1.5997
1.6056
1.6016
1.5872
1.5891
1.6003
1.6036
1.6057
1.5938
1.5984
1.5997
1.5892
1.5887
1.5938
1.5758
1.5735
1.5654
1.5565
1.5556
1.5508
1.5527
1.5565
1.5641
1.5783
1.5793
1.5824
1.5538
1.5370
1.5347
1.5339
1.5323
1.5361
1.5389
1.5397
1.5404
1.5566
1.5240
1.5164
1.5275
1.5240
1.5437
1.5406
1.5422
1.5407
1.5568
1.6049
1.5856
1.5643
1.5398
1.5826
1.6124
1.5802
1.5499
1.5573
1.6677
1.6708
1.6546
1.7120
1.7331
1.7762
1.7916
1.7874
1.7725
1.7843
1.7749
1.7747
1.7857
1.7997
1.7635
1.7867
1.8210
1.8222
1.8266
1.8467
1.8215
1.8417
1.8420
1.8432
1.8450
1.8472
1.8444
1.8217
1.8497
1.8490
1.8560
1.8507
1.8801
1.8615
1.8781
1.8816
1.8632
1.8557
1.8585
1.8840
1.8843
1.8537
1.8544
1.8788
1.8528
1.8786
1.8695
1.8685
1.8476
1.8429
1.8656
1.8546
1.8717
1.8701
1.8573
1.8482
1.8576
1.8560
1.8528
1.8380
1.8336
1.8571
1.8554
1.8152
1.8194
1.8469
1.8171
1.8178
1.8293
1.8340
1.8247
1.8451
1.8376
1.8254
1.8461
1.8172
1.8383
1.8300
1.8280
1.8075
1.8283
1.8318
1.8035
1.8278
1.8274
1.8189
1.8243
1.7981
1.8101
1.7862
1.8082
1.8100
1.8054
1.7861
1.8130
1.8067
1.8219
1.8039
1.8022
1.7952
1.7859
1.7930
1.7984
1.8034
1.8124
1.7850
1.7911
1.8051
1.8019
1.7945
1.7925
1.7939
1.7792
1.7735
1.7926
1.7971
1.7987
1.7982
1.7982
1.7829
1.7920
1.8027
1.7850
1.7859
1.7897
1.7745
1.8122
1.8133
1.8167
1.7868
1.8075
1.8087
1.8170
1.8206
1.8154
1.7424
1.7759
1.7903
1.7722
1.8181
1.8166
1.7651
1.7829
1.7817
1.7648
1.7809
1.7787
1.7764
1.7505
1.6993
1.7037
1.7520
1.7821
1.7729
1.7835
1.8010
1.7913
1.7887
1.7989
1.7971
1.7780
1.7808
1.7808
1.7899
1.7720
1.7854
1.7897
1.7873
1.8168
1.8252
1.8528
1.8603
1.8623
1.8455
1.8448
1.8470
1.8796
1.8771
1.8890
1.8977
1.8931
1.8927
1.8890
1.8923
1.8946
1.9055
1.9019
1.8880
1.8867
1.8990
1.8906
1.8775
1.8816
1.8925
1.8903
1.8863
1.8860
1.8777
1.8808
1.8773
1.8794
1.8960
1.8816
1.8878
1.8852
1.8628
1.8890
1.8948
1.8922
1.8956
1.8890
1.8833
1.8846
1.8873
1.8800
1.8766
1.8822
1.8776
1.8791
1.8702
1.8755
1.8644
1.8623
1.8513
1.8520
1.8517
1.8536
1.8528
1.8239
1.8062
1.7902
1.7885
1.7926
1.7915
1.7928
1.7778
1.7913
1.8047
1.8184
1.8108
1.8071
1.8177
1.8153
1.8186
1.8247
1.8274
1.8189
1.8188
1.8153
1.8188
1.8201
1.8172
1.8152
1.8160
1.8212
1.8346
1.8391
1.8585
1.8525
1.8487
1.8346
1.8428
1.8377
1.8371
1.8413
1.7503
1.7490
1.7480
1.7500
1.7529
1.7470
1.7686
1.8478
1.7608
1.7457
1.7524
1.7542
1.7431
1.7595
1.7673
1.7647
1.7845
1.7738
1.8083
1.8237
1.8480
1.8486
1.8484
1.8554
1.8356
1.8218
1.8232
1.8227
1.8228
1.8221