Historia stawek dziennych LKR /GYD ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 rupia lankijska = 1.9068 dolar gujański
minimum na
1 rupia lankijska = 0.5669 dolar gujański
Date | LKR/GYD |
---|---|
0.7034 | |
0.6964 | |
0.6994 | |
0.6997 | |
0.6969 | |
0.6922 | |
0.6868 | |
0.6825 | |
0.6799 | |
0.6729 | |
0.6698 | |
0.6672 | |
0.6690 | |
0.6584 | |
0.6540 | |
0.6496 | |
0.6484 | |
0.6464 | |
0.6427 | |
0.6398 | |
0.6398 | |
0.6380 | |
0.6359 | |
0.6391 | |
0.6453 | |
0.6398 | |
0.6388 | |
0.6423 | |
0.6452 | |
0.6467 | |
0.6447 | |
0.6422 | |
0.6464 | |
0.6482 | |
0.6543 | |
0.6464 | |
0.6437 | |
0.6496 | |
0.6463 | |
0.6538 | |
0.6316 | |
0.6487 | |
0.6684 | |
0.6867 | |
0.6839 | |
0.6889 | |
0.7027 | |
0.7268 | |
0.7121 | |
0.6912 | |
0.6757 | |
0.6630 | |
0.6601 | |
0.6548 | |
0.6502 | |
0.6390 | |
0.6227 | |
0.5813 | |
0.5830 | |
0.5781 | |
0.5777 | |
0.5765 | |
0.5747 | |
0.5716 | |
0.5696 | |
0.5724 | |
0.5726 | |
0.5732 | |
0.5693 | |
0.5693 | |
0.5677 | |
0.5693 | |
0.5724 | |
0.5740 | |
0.5723 | |
0.5700 | |
0.5715 | |
0.5716 | |
0.5812 | |
0.5771 | |
0.5812 | |
0.5779 | |
0.5828 | |
0.5828 | |
0.5811 | |
0.5763 | |
0.5806 | |
0.5847 | |
0.5894 | |
0.5844 | |
0.5815 | |
0.5836 | |
0.5811 | |
0.5860 | |
0.5836 | |
0.5779 | |
0.5732 | |
0.5812 | |
0.5991 | |
0.5811 | |
0.5905 | |
0.6153 | |
0.7472 | |
0.8209 | |
1.0352 | |
1.0357 | |
1.0332 | |
1.0332 | |
1.0313 | |
1.0306 | |
1.0359 | |
1.0330 | |
1.0312 | |
1.0313 | |
1.0307 | |
1.0335 | |
1.0357 | |
1.0314 | |
1.0322 | |
1.0319 | |
1.0359 | |
1.0393 | |
1.0363 | |
1.0363 | |
1.0432 | |
1.0461 | |
1.0454 | |
1.0461 | |
1.0483 | |
1.0477 | |
1.0448 | |
1.0456 | |
1.0461 | |
1.0487 | |
1.0487 | |
1.0487 | |
1.0469 | |
1.0513 | |
1.0505 | |
1.0513 | |
1.0511 | |
1.0512 | |
1.0566 | |
1.0568 | |
1.0580 | |
1.0605 | |
1.0613 | |
1.0614 | |
1.0614 | |
1.0757 | |
1.0829 | |
1.0407 | |
1.0487 | |
1.0504 | |
1.0543 | |
1.0592 | |
1.0651 | |
1.0756 | |
1.0802 | |
1.0741 | |
1.0720 | |
1.0784 | |
1.0575 | |
1.0869 | |
1.1070 | |
1.1178 | |
1.1118 | |
1.1121 | |
1.1177 | |
1.1224 | |
1.1277 | |
1.1286 | |
1.1303 | |
1.1340 | |
1.1335 | |
1.1346 | |
1.1339 | |
1.1350 | |
1.1327 | |
1.1278 | |
1.1274 | |
1.1347 | |
1.1320 | |
1.1248 | |
1.1311 | |
1.1379 | |
1.1327 | |
1.1272 | |
1.1255 | |
1.1260 | |
1.1248 | |
1.1260 | |
1.1232 | |
1.1187 | |
1.1251 | |
1.1297 | |
1.1235 | |
1.1268 | |
1.1140 | |
1.1130 | |
1.1065 | |
1.0894 | |
1.0869 | |
1.0930 | |
1.0805 | |
1.1096 | |
1.1158 | |
1.1306 | |
1.1518 | |
1.1478 | |
1.1497 | |
1.1506 | |
1.1502 | |
1.1518 | |
1.1503 | |
1.1538 | |
1.1513 | |
1.1532 | |
1.1514 | |
1.1507 | |
1.1521 | |
1.1546 | |
1.1540 | |
1.1527 | |
1.1622 | |
1.1586 | |
1.1552 | |
1.1504 | |
1.1480 | |
1.1536 | |
1.1540 | |
1.1492 | |
1.1497 | |
1.1572 | |
1.1591 | |
1.1633 | |
1.1682 | |
1.1770 | |
1.1798 | |
1.1823 | |
1.1840 | |
1.1870 | |
1.1908 | |
1.1879 | |
1.1860 | |
1.1842 | |
1.1804 | |
1.1890 | |
1.1844 | |
1.1931 | |
1.1921 | |
1.1795 | |
1.1789 | |
1.1909 | |
1.2004 | |
1.2002 | |
1.2007 | |
1.1977 | |
1.1697 | |
1.1732 | |
1.1703 | |
1.1614 | |
1.1644 | |
1.1618 | |
1.1782 | |
1.1834 | |
1.1523 | |
1.1502 | |
1.1465 | |
1.1496 | |
1.1445 | |
1.1504 | |
1.1621 | |
1.1672 | |
1.1677 | |
1.1616 | |
1.1857 | |
1.1881 | |
1.2016 | |
1.2036 | |
1.2111 | |
1.2285 | |
1.2163 | |
1.2376 | |
1.2368 | |
1.2674 | |
1.2852 | |
1.2958 | |
1.2993 | |
1.3032 | |
1.3045 | |
1.3127 | |
1.3106 | |
1.3131 | |
1.3129 | |
1.3177 | |
1.3207 | |
1.3144 | |
1.3060 | |
1.3101 | |
1.3189 | |
1.3237 | |
1.3253 | |
1.3219 | |
1.3273 | |
1.3249 | |
1.3228 | |
1.3279 | |
1.3302 | |
1.3372 | |
1.3240 | |
1.3250 | |
1.3330 | |
1.3350 | |
1.3333 | |
1.3306 | |
1.3364 | |
1.3446 | |
1.3493 | |
1.3481 | |
1.3509 | |
1.3435 | |
1.3483 | |
1.3473 | |
1.3454 | |
1.3470 | |
1.3526 | |
1.3531 | |
1.3568 | |
1.3538 | |
1.3531 | |
1.3541 | |
1.3527 | |
1.3481 | |
1.3534 | |
1.3567 | |
1.3599 | |
1.3573 | |
1.3618 | |
1.3646 | |
1.3541 | |
1.3633 | |
1.3462 | |
1.3552 | |
1.3525 | |
1.3403 | |
1.3528 | |
1.3534 | |
1.3554 | |
1.3580 | |
1.3588 | |
1.3600 | |
1.3607 | |
1.3616 | |
1.3636 | |
1.3629 | |
1.3531 | |
1.3463 | |
1.3598 | |
1.3595 | |
1.3625 | |
1.3622 | |
1.3585 | |
1.3555 | |
1.3665 | |
1.3670 | |
1.3614 | |
1.3562 | |
1.3641 | |
1.3686 | |
1.3834 | |
1.3822 | |
1.3682 | |
1.3885 | |
1.3675 | |
1.3891 | |
1.3752 | |
1.3842 | |
1.3988 | |
1.3946 | |
1.3950 | |
1.3864 | |
1.3976 | |
1.4088 | |
1.4079 | |
1.4054 | |
1.4069 | |
1.4095 | |
1.4029 | |
1.4237 | |
1.4317 | |
1.4235 | |
1.4254 | |
1.4249 | |
1.4354 | |
1.4241 | |
1.4208 | |
1.4159 | |
1.4126 | |
1.4205 | |
1.4259 | |
1.4018 | |
1.4302 | |
1.4289 | |
1.4116 | |
1.4195 | |
1.4184 | |
1.4219 | |
1.4289 | |
1.4352 | |
1.4187 | |
1.4344 | |
1.4382 | |
1.4255 | |
1.4285 | |
1.4379 | |
1.4449 | |
1.4446 | |
1.4369 | |
1.4444 | |
1.4427 | |
1.4389 | |
1.4443 | |
1.4360 | |
1.4492 | |
1.4454 | |
1.4401 | |
1.4413 | |
1.4494 | |
1.4506 | |
1.4541 | |
1.4527 | |
1.4500 | |
1.4628 | |
1.4535 | |
1.4633 | |
1.4681 | |
1.4656 | |
1.4691 | |
1.4606 | |
1.4633 | |
1.4626 | |
1.4763 | |
1.4958 | |
1.5321 | |
1.5382 | |
1.5375 | |
1.5393 | |
1.5425 | |
1.5428 | |
1.5402 | |
1.5395 | |
1.5409 | |
1.5412 | |
1.5350 | |
1.5368 | |
1.5370 | |
1.5386 | |
1.5418 | |
1.5467 | |
1.5480 | |
1.5479 | |
1.5479 | |
1.5487 | |
1.5515 | |
1.5627 | |
1.5504 | |
1.5492 | |
1.5520 | |
1.5528 | |
1.5531 | |
1.5536 | |
1.5543 | |
1.5549 | |
1.5616 | |
1.5642 | |
1.5668 | |
1.5691 | |
1.5740 | |
1.5762 | |
1.5758 | |
1.5752 | |
1.5704 | |
1.5728 | |
1.5716 | |
1.5776 | |
1.5750 | |
1.5620 | |
1.5626 | |
1.5661 | |
1.5651 | |
1.5665 | |
1.5732 | |
1.5761 | |
1.5718 | |
1.5740 | |
1.5712 | |
1.5772 | |
1.5727 | |
1.5717 | |
1.5764 | |
1.5713 | |
1.5759 | |
1.5714 | |
1.5703 | |
1.5687 | |
1.5697 | |
1.5701 | |
1.5768 | |
1.5698 | |
1.5690 | |
1.5700 | |
1.5695 | |
1.5653 | |
1.5701 | |
1.5650 | |
1.5650 | |
1.5641 | |
1.5825 | |
1.5585 | |
1.5828 | |
1.5843 | |
1.5821 | |
1.5567 | |
1.5653 | |
1.5831 | |
1.5621 | |
1.5824 | |
1.5752 | |
1.5592 | |
1.5798 | |
1.5735 | |
1.5697 | |
1.5795 | |
1.5730 | |
1.5752 | |
1.5748 | |
1.5414 | |
1.5413 | |
1.5413 | |
1.5444 | |
1.5438 | |
1.5439 | |
1.5410 | |
1.5355 | |
1.5308 | |
1.5365 | |
1.5245 | |
1.5205 | |
1.5316 | |
1.5380 | |
1.5416 | |
1.5426 | |
1.5370 | |
1.5345 | |
1.5417 | |
1.5499 | |
1.5530 | |
1.5745 | |
1.5789 | |
1.6013 | |
1.6134 | |
1.6122 | |
1.6072 | |
1.6082 | |
1.6110 | |
1.5993 | |
1.6053 | |
1.6184 | |
1.6163 | |
1.6054 | |
1.5997 | |
1.6056 | |
1.6016 | |
1.5872 | |
1.5891 | |
1.6003 | |
1.6036 | |
1.6057 | |
1.5938 | |
1.5984 | |
1.5997 | |
1.5892 | |
1.5887 | |
1.5938 | |
1.5758 | |
1.5735 | |
1.5654 | |
1.5565 | |
1.5556 | |
1.5508 | |
1.5527 | |
1.5565 | |
1.5641 | |
1.5783 | |
1.5793 | |
1.5824 | |
1.5538 | |
1.5370 | |
1.5347 | |
1.5339 | |
1.5323 | |
1.5361 | |
1.5389 | |
1.5397 | |
1.5404 | |
1.5566 | |
1.5240 | |
1.5164 | |
1.5275 | |
1.5240 | |
1.5437 | |
1.5406 | |
1.5422 | |
1.5407 | |
1.5568 | |
1.6049 | |
1.5856 | |
1.5643 | |
1.5398 | |
1.5826 | |
1.6124 | |
1.5802 | |
1.5499 | |
1.5573 | |
1.6677 | |
1.6708 | |
1.6546 | |
1.7120 | |
1.7331 | |
1.7762 | |
1.7916 | |
1.7874 | |
1.7725 | |
1.7843 | |
1.7749 | |
1.7747 | |
1.7857 | |
1.7997 | |
1.7635 | |
1.7867 | |
1.8210 | |
1.8222 | |
1.8266 | |
1.8467 | |
1.8215 | |
1.8417 | |
1.8420 | |
1.8432 | |
1.8450 | |
1.8472 | |
1.8444 | |
1.8217 | |
1.8497 | |
1.8490 | |
1.8560 | |
1.8507 | |
1.8801 | |
1.8615 | |
1.8781 | |
1.8816 | |
1.8632 | |
1.8557 | |
1.8585 | |
1.8840 | |
1.8843 | |
1.8537 | |
1.8544 | |
1.8788 | |
1.8528 | |
1.8786 | |
1.8695 | |
1.8685 | |
1.8476 | |
1.8429 | |
1.8656 | |
1.8546 | |
1.8717 | |
1.8701 | |
1.8573 | |
1.8482 | |
1.8576 | |
1.8560 | |
1.8528 | |
1.8380 | |
1.8336 | |
1.8571 | |
1.8554 | |
1.8152 | |
1.8194 | |
1.8469 | |
1.8171 | |
1.8178 | |
1.8293 | |
1.8340 | |
1.8247 | |
1.8451 | |
1.8376 | |
1.8254 | |
1.8461 | |
1.8172 | |
1.8383 | |
1.8300 | |
1.8280 | |
1.8075 | |
1.8283 | |
1.8318 | |
1.8035 | |
1.8278 | |
1.8274 | |
1.8189 | |
1.8243 | |
1.7981 | |
1.8101 | |
1.7862 | |
1.8082 | |
1.8100 | |
1.8054 | |
1.7861 | |
1.8130 | |
1.8067 | |
1.8219 | |
1.8039 | |
1.8022 | |
1.7952 | |
1.7859 | |
1.7930 | |
1.7984 | |
1.8034 | |
1.8124 | |
1.7850 | |
1.7911 | |
1.8051 | |
1.8019 | |
1.7945 | |
1.7925 | |
1.7939 | |
1.7792 | |
1.7735 | |
1.7926 | |
1.7971 | |
1.7987 | |
1.7982 | |
1.7982 | |
1.7829 | |
1.7920 | |
1.8027 | |
1.7850 | |
1.7859 | |
1.7897 | |
1.7745 | |
1.8122 | |
1.8133 | |
1.8167 | |
1.7868 | |
1.8075 | |
1.8087 | |
1.8170 | |
1.8206 | |
1.8154 | |
1.7424 | |
1.7759 | |
1.7903 | |
1.7722 | |
1.8181 | |
1.8166 | |
1.7651 | |
1.7829 | |
1.7817 | |
1.7648 | |
1.7809 | |
1.7787 | |
1.7764 | |
1.7505 | |
1.6993 | |
1.7037 | |
1.7520 | |
1.7821 | |
1.7729 | |
1.7835 | |
1.8010 | |
1.7913 | |
1.7887 | |
1.7989 | |
1.7971 | |
1.7780 | |
1.7808 | |
1.7808 | |
1.7899 | |
1.7720 | |
1.7854 | |
1.7897 | |
1.7873 | |
1.8168 | |
1.8252 | |
1.8528 | |
1.8603 | |
1.8623 | |
1.8455 | |
1.8448 | |
1.8470 | |
1.8796 | |
1.8771 | |
1.8890 | |
1.8977 | |
1.8931 | |
1.8927 | |
1.8890 | |
1.8923 | |
1.8946 | |
1.9055 | |
1.9019 | |
1.8880 | |
1.8867 | |
1.8990 | |
1.8906 | |
1.8775 | |
1.8816 | |
1.8925 | |
1.8903 | |
1.8863 | |
1.8860 | |
1.8777 | |
1.8808 | |
1.8773 | |
1.8794 | |
1.8960 | |
1.8816 | |
1.8878 | |
1.8852 | |
1.8628 | |
1.8890 | |
1.8948 | |
1.8922 | |
1.8956 | |
1.8890 | |
1.8833 | |
1.8846 | |
1.8873 | |
1.8800 | |
1.8766 | |
1.8822 | |
1.8776 | |
1.8791 | |
1.8702 | |
1.8755 | |
1.8644 | |
1.8623 | |
1.8513 | |
1.8520 | |
1.8517 | |
1.8536 | |
1.8528 | |
1.8239 | |
1.8062 | |
1.7902 | |
1.7885 | |
1.7926 | |
1.7915 | |
1.7928 | |
1.7778 | |
1.7913 | |
1.8047 | |
1.8184 | |
1.8108 | |
1.8071 | |
1.8177 | |
1.8153 | |
1.8186 | |
1.8247 | |
1.8274 | |
1.8189 | |
1.8188 | |
1.8153 | |
1.8188 | |
1.8201 | |
1.8172 | |
1.8152 | |
1.8160 | |
1.8212 | |
1.8346 | |
1.8391 | |
1.8585 | |
1.8525 | |
1.8487 | |
1.8346 | |
1.8428 | |
1.8377 | |
1.8371 | |
1.8413 | |
1.7503 | |
1.7490 | |
1.7480 | |
1.7500 | |
1.7529 | |
1.7470 | |
1.7686 | |
1.8478 | |
1.7608 | |
1.7457 | |
1.7524 | |
1.7542 | |
1.7431 | |
1.7595 | |
1.7673 | |
1.7647 | |
1.7845 | |
1.7738 | |
1.8083 | |
1.8237 | |
1.8480 | |
1.8486 | |
1.8484 | |
1.8554 | |
1.8356 | |
1.8218 | |
1.8232 | |
1.8227 | |
1.8228 | |
1.8221 | |
1.8232 | |
1.8231 | |
1.8222 | |
1.8231 | |
1.8308 | |
1.8387 | |
1.8417 | |
1.8455 | |
1.8413 | |
1.8431 | |
1.8476 | |
1.8437 | |
1.8505 | |
1.8520 | |
1.8528 | |
1.8482 | |
1.8495 | |
1.8501 | |
1.8499 | |
1.8534 | |
1.8490 | |
1.8543 | |
1.8566 | |
1.8562 | |
1.8550 | |
1.8601 | |
1.8598 | |
1.8629 | |
1.8180 | |
1.8626 | |
1.8573 | |
1.8582 | |
1.8585 | |
1.8587 | |
1.8594 | |
1.7691 | |
1.7674 | |
1.7668 | |
1.7721 | |
1.7729 | |
1.7757 | |
1.7761 | |
1.7701 | |
1.7746 | |
1.7746 | |
1.7754 | |
1.7843 | |
1.7843 | |
1.7845 | |
1.7874 | |
1.7912 | |
1.7388 | |
1.7427 | |
1.7482 | |
1.7487 | |
1.7549 | |
1.7859 | |
1.7495 | |
1.7512 | |
1.7513 | |
1.7906 | |
1.7895 | |
1.7876 | |
1.7565 | |
1.7531 | |
1.7921 | |
1.7917 | |
1.7568 | |
1.7957 | |
1.7956 | |
1.7686 | |
1.7562 | |
1.7592 | |
1.7962 | |
1.7966 | |
1.7952 | |
1.8037 | |
1.7868 | |
1.8141 | |
1.8210 | |
1.7253 | |
1.7157 | |
1.6648 | |
1.6969 | |
1.7045 | |
1.7023 | |
1.6689 | |
1.6692 | |
1.6777 | |
1.7140 | |
1.6836 | |
1.7157 | |
1.7209 | |
1.7283 | |
1.7241 | |
1.7236 | |
1.7344 | |
1.7342 | |
1.7313 | |
1.7317 | |
1.7319 | |
1.6931 | |
1.7180 | |
1.7263 | |
1.7267 | |
1.7293 | |
1.7448 | |
1.7486 | |
1.7932 | |
1.8090 | |
1.7897 | |
1.8030 | |
1.8159 | |
1.8033 | |
1.8279 | |
1.8193 | |
1.8574 | |
1.8445 | |
1.8400 | |
1.8438 | |
1.8461 | |
1.8314 |