История дневной ставки LKR /UGX с Среда, 17 Март 2004.
Максимально было достигнуто
1 шри-ланкийская рупия = 27.2820 угандийский шиллинг
минимум на
1 шри-ланкийская рупия = 9.8788 угандийский шиллинг
Date | LKR/UGX |
---|---|
12.8283 | |
12.6973 | |
12.7171 | |
12.7664 | |
12.9404 | |
12.8876 | |
12.7548 | |
12.7234 | |
12.7238 | |
12.7089 | |
12.4038 | |
12.3130 | |
12.2264 | |
11.9962 | |
11.9102 | |
11.8256 | |
11.8070 | |
11.6708 | |
11.5604 | |
11.5340 | |
11.6204 | |
11.5642 | |
11.5338 | |
11.5317 | |
11.5372 | |
11.5084 | |
11.5162 | |
11.5122 | |
11.5656 | |
11.5678 | |
11.5720 | |
11.5576 | |
11.5707 | |
11.5185 | |
11.6237 | |
11.4467 | |
11.4759 | |
11.5371 | |
11.1521 | |
11.2966 | |
10.9953 | |
11.3629 | |
11.7884 | |
11.9318 | |
11.8967 | |
12.0511 | |
12.3694 | |
12.8351 | |
12.5910 | |
12.1697 | |
11.8913 | |
11.6755 | |
11.6577 | |
11.5836 | |
11.4891 | |
11.2695 | |
10.9366 | |
10.2565 | |
10.1599 | |
10.0356 | |
10.0617 | |
10.0763 | |
10.0960 | |
10.0409 | |
10.0896 | |
10.1941 | |
9.9613 | |
10.0056 | |
10.0542 | |
10.1221 | |
10.1354 | |
10.1961 | |
10.2737 | |
10.3707 | |
10.3960 | |
10.3944 | |
10.4645 | |
10.4590 | |
10.6672 | |
10.6015 | |
10.6117 | |
10.5333 | |
10.6602 | |
10.6822 | |
10.7110 | |
10.3527 | |
10.7543 | |
10.7967 | |
10.8383 | |
10.5787 | |
10.4694 | |
10.4604 | |
10.4163 | |
10.4486 | |
10.4173 | |
10.3593 | |
10.2683 | |
10.1598 | |
10.3743 | |
9.9464 | |
10.0341 | |
10.3677 | |
12.8033 | |
14.1288 | |
17.8965 | |
17.5630 | |
17.3581 | |
17.3631 | |
17.2764 | |
17.2764 | |
17.4559 | |
17.4040 | |
17.4033 | |
17.4735 | |
17.4548 | |
17.5069 | |
17.6236 | |
17.6078 | |
17.5823 | |
17.6072 | |
17.4701 | |
17.5882 | |
17.6087 | |
17.6585 | |
18.0582 | |
17.9749 | |
17.7998 | |
17.6249 | |
17.7319 | |
17.6690 | |
17.5933 | |
17.7036 | |
17.6969 | |
17.7191 | |
17.7194 | |
17.7944 | |
17.7692 | |
17.8894 | |
17.8143 | |
17.9145 | |
17.8644 | |
17.8021 | |
17.8032 | |
17.9139 | |
17.9318 | |
18.0506 | |
17.9442 | |
18.0466 | |
18.1218 | |
18.5095 | |
18.6956 | |
18.0525 | |
18.3607 | |
18.3862 | |
18.4865 | |
18.5479 | |
18.6598 | |
18.8430 | |
18.9813 | |
18.8176 | |
18.7898 | |
18.9690 | |
18.6680 | |
19.1434 | |
19.5659 | |
19.6789 | |
19.3883 | |
19.4196 | |
19.6101 | |
19.7428 | |
19.9303 | |
20.0003 | |
19.9615 | |
20.0546 | |
20.2413 | |
20.2497 | |
20.2930 | |
20.0980 | |
20.0320 | |
20.0000 | |
19.8919 | |
20.0927 | |
19.9619 | |
19.7693 | |
19.8510 | |
19.9620 | |
19.8954 | |
19.8547 | |
19.8923 | |
19.9464 | |
19.9326 | |
20.0217 | |
20.0216 | |
19.9603 | |
20.0318 | |
20.1512 | |
20.3197 | |
20.4095 | |
20.1954 | |
20.1487 | |
20.0557 | |
19.7405 | |
19.5845 | |
19.8172 | |
19.4829 | |
20.1577 | |
20.7581 | |
20.2978 | |
20.4188 | |
20.3627 | |
20.2091 | |
20.1812 | |
20.2534 | |
20.2345 | |
20.2809 | |
20.2511 | |
20.2147 | |
20.4607 | |
20.1984 | |
20.1960 | |
20.2626 | |
20.3367 | |
20.3804 | |
20.4469 | |
20.5515 | |
20.4909 | |
20.5208 | |
20.4440 | |
20.2965 | |
20.4305 | |
20.3931 | |
20.2419 | |
20.2386 | |
20.3281 | |
20.3771 | |
20.4865 | |
20.5761 | |
20.8299 | |
20.8817 | |
20.8763 | |
21.0037 | |
21.0040 | |
21.0189 | |
20.9881 | |
21.0255 | |
20.9138 | |
21.1020 | |
21.3101 | |
21.3391 | |
21.3385 | |
21.4184 | |
21.3579 | |
21.2452 | |
21.3324 | |
21.4697 | |
21.4211 | |
21.3756 | |
21.2918 | |
20.7932 | |
20.7369 | |
20.7927 | |
20.5558 | |
20.4309 | |
20.4246 | |
20.6411 | |
20.8440 | |
20.2809 | |
20.3474 | |
20.2850 | |
20.4544 | |
20.2777 | |
20.4142 | |
20.6041 | |
20.8446 | |
20.8050 | |
20.7649 | |
21.1747 | |
21.3259 | |
21.5829 | |
21.6470 | |
21.7699 | |
22.1961 | |
22.2669 | |
22.6259 | |
22.5872 | |
23.1715 | |
23.2615 | |
23.2798 | |
23.3378 | |
23.4015 | |
23.3755 | |
23.1334 | |
23.1909 | |
23.3791 | |
23.0518 | |
23.9816 | |
24.5253 | |
24.3688 | |
24.0920 | |
23.9156 | |
23.8394 | |
23.7776 | |
23.6020 | |
23.5201 | |
23.5641 | |
23.5492 | |
23.6091 | |
23.6963 | |
23.7342 | |
23.7915 | |
23.4876 | |
23.3759 | |
23.4555 | |
23.4843 | |
23.5119 | |
23.3554 | |
23.4816 | |
23.5583 | |
23.6194 | |
23.5843 | |
23.6554 | |
23.7196 | |
23.7273 | |
23.7602 | |
23.6846 | |
23.6848 | |
23.6559 | |
23.6128 | |
23.6244 | |
23.6924 | |
23.7277 | |
23.7459 | |
23.7420 | |
23.6926 | |
23.6687 | |
23.6165 | |
23.6464 | |
23.4704 | |
23.6132 | |
23.7270 | |
23.5786 | |
23.7382 | |
23.6228 | |
23.6233 | |
23.8180 | |
23.5582 | |
23.4232 | |
23.5507 | |
23.5659 | |
23.4417 | |
23.6670 | |
23.5127 | |
23.5566 | |
23.6940 | |
23.8120 | |
23.7660 | |
23.7145 | |
23.9131 | |
23.7539 | |
23.7396 | |
23.8405 | |
23.7762 | |
23.6295 | |
23.6329 | |
23.7702 | |
23.7438 | |
23.6068 | |
23.7112 | |
23.6397 | |
23.6915 | |
24.0044 | |
23.9890 | |
24.0556 | |
24.3349 | |
24.0423 | |
23.8904 | |
23.8033 | |
23.9728 | |
24.5604 | |
24.3874 | |
24.2194 | |
23.9647 | |
23.6451 | |
23.4959 | |
23.4585 | |
23.5896 | |
23.1416 | |
23.0815 | |
23.1217 | |
23.1758 | |
23.3457 | |
23.2063 | |
23.1755 | |
23.1975 | |
23.1970 | |
23.2051 | |
23.2027 | |
23.1147 | |
23.0951 | |
23.3452 | |
23.3983 | |
23.1013 | |
23.1664 | |
23.0846 | |
22.9799 | |
23.0572 | |
22.9799 | |
22.8648 | |
22.9551 | |
23.0513 | |
22.7803 | |
23.1748 | |
23.3056 | |
23.2088 | |
23.2134 | |
23.3907 | |
23.3609 | |
23.4650 | |
23.4178 | |
23.9243 | |
23.9000 | |
24.0858 | |
24.1920 | |
24.1341 | |
24.1926 | |
23.8901 | |
23.5125 | |
23.4514 | |
23.7715 | |
24.0039 | |
23.4125 | |
23.6002 | |
23.6347 | |
24.7010 | |
24.0899 | |
25.1460 | |
25.4132 | |
25.8332 | |
26.2503 | |
26.1015 | |
26.0098 | |
25.9560 | |
26.2520 | |
26.6409 | |
27.1772 | |
27.0597 | |
26.4568 | |
26.4219 | |
25.7235 | |
24.9376 | |
24.7680 | |
24.3742 | |
25.4073 | |
24.3637 | |
24.5818 | |
23.7223 | |
23.1349 | |
22.8667 | |
22.4671 | |
22.4635 | |
22.5106 | |
22.5000 | |
22.5584 | |
22.5388 | |
22.4101 | |
22.6672 | |
22.3180 | |
22.1826 | |
22.2418 | |
22.3096 | |
21.7242 | |
21.6099 | |
21.5022 | |
21.5515 | |
21.6962 | |
21.6464 | |
21.9673 | |
21.7427 | |
21.2300 | |
21.0706 | |
21.0266 | |
21.1343 | |
21.0398 | |
21.1487 | |
20.9836 | |
20.8333 | |
20.6581 | |
20.6632 | |
20.5318 | |
20.4764 | |
20.5186 | |
20.3415 | |
20.3050 | |
20.1447 | |
20.0120 | |
20.0262 | |
20.0695 | |
19.9409 | |
19.9920 | |
20.1024 | |
20.0600 | |
20.1889 | |
20.1629 | |
20.3977 | |
20.2301 | |
19.9447 | |
20.0139 | |
19.7478 | |
19.6558 | |
19.5410 | |
19.4277 | |
19.4735 | |
19.3554 | |
19.3184 | |
19.2574 | |
19.2286 | |
19.3079 | |
19.5953 | |
19.4857 | |
19.6383 | |
19.2846 | |
19.2750 | |
19.3209 | |
18.7541 | |
18.8197 | |
18.8927 | |
18.9260 | |
18.9406 | |
19.0323 | |
19.2427 | |
19.3100 | |
19.3248 | |
19.1601 | |
19.1508 | |
19.2714 | |
19.2659 | |
19.3380 | |
19.1524 | |
19.2431 | |
19.2159 | |
19.3086 | |
19.2488 | |
19.4352 | |
19.4386 | |
19.3944 | |
19.2737 | |
19.4328 | |
19.4395 | |
19.4865 | |
19.4245 | |
19.5536 | |
19.5228 | |
19.5924 | |
19.7327 | |
19.6184 | |
19.8054 | |
19.7928 | |
19.8334 | |
20.1819 | |
20.2508 | |
20.4487 | |
20.4854 | |
20.6452 | |
20.4300 | |
20.4946 | |
20.2711 | |
20.5731 | |
20.2461 | |
20.1621 | |
20.7119 | |
20.4871 | |
20.7915 | |
20.8568 | |
20.9298 | |
20.8094 | |
21.0094 | |
20.9347 | |
20.9815 | |
21.1425 | |
20.9676 | |
21.1299 | |
21.1922 | |
21.2763 | |
21.0740 | |
20.9690 | |
20.6614 | |
20.9100 | |
20.6929 | |
20.4093 | |
20.1063 | |
19.9368 | |
19.7949 | |
19.9473 | |
19.9334 | |
20.1724 | |
20.0534 | |
19.8446 | |
19.2352 | |
18.9788 | |
18.9359 | |
19.0000 | |
19.0161 | |
18.8126 | |
18.8218 | |
18.8250 | |
18.8303 | |
18.8920 | |
18.4572 | |
18.5195 | |
18.5949 | |
18.6339 | |
18.8392 | |
18.9069 | |
19.0524 | |
18.8881 | |
19.1155 | |
19.1943 | |
19.5172 | |
19.3715 | |
19.1526 | |
19.4828 | |
19.7671 | |
19.4055 | |
19.3116 | |
18.9891 | |
20.1037 | |
21.0164 | |
19.9410 | |
19.7768 | |
19.7759 | |
20.2852 | |
20.5687 | |
21.0041 | |
21.2465 | |
21.6066 | |
21.6401 | |
21.4942 | |
20.7425 | |
21.4873 | |
21.9258 | |
22.6664 | |
22.6879 | |
23.6212 | |
23.6386 | |
23.4588 | |
25.5030 | |
25.8483 | |
26.0075 | |
25.8670 | |
25.8696 | |
25.2692 | |
25.3462 | |
25.5487 | |
25.6698 | |
25.3645 | |
25.3380 | |
24.4790 | |
23.8861 | |
23.8175 | |
23.5129 | |
23.8216 | |
23.2596 | |
22.9688 | |
22.5220 | |
22.0299 | |
21.8008 | |
21.8264 | |
21.7024 | |
21.8194 | |
21.7648 | |
21.6542 | |
21.6005 | |
21.4987 | |
21.2182 | |
21.5633 | |
21.7807 | |
21.7366 | |
21.8788 | |
21.5971 | |
21.2982 | |
21.3290 | |
21.3507 | |
20.9979 | |
20.7243 | |
20.8391 | |
21.3541 | |
21.1342 | |
20.8277 | |
20.7729 | |
20.6999 | |
20.8390 | |
20.6477 | |
20.6902 | |
20.5484 | |
20.5603 | |
20.4606 | |
20.5277 | |
20.4349 | |
20.2245 | |
20.1961 | |
20.1146 | |
20.1100 | |
20.0160 | |
20.0629 | |
20.0588 | |
20.0686 | |
20.1084 | |
19.6669 | |
19.5970 | |
19.8071 | |
19.9429 | |
20.0514 | |
19.9683 | |
20.0495 | |
19.8486 | |
19.8815 | |
19.6688 | |
20.1150 | |
19.7991 | |
19.6901 | |
18.9793 | |
18.6598 | |
18.6161 | |
18.1759 | |
18.2758 | |
18.2876 | |
18.2141 | |
18.0368 | |
18.2759 | |
18.3709 | |
17.9235 | |
17.8694 | |
17.5586 | |
17.5755 | |
17.2597 | |
16.9802 | |
17.1570 | |
16.9407 | |
16.8051 | |
16.7031 | |
16.6535 | |
16.7453 | |
16.6506 | |
16.3316 | |
16.3986 | |
16.3719 | |
16.3519 | |
16.3949 | |
16.4136 | |
16.3231 | |
16.5289 | |
16.6646 | |
16.8028 | |
16.9008 | |
16.8308 | |
17.1392 | |
17.3772 | |
17.8612 | |
17.8686 | |
17.8957 | |
18.0311 | |
18.2062 | |
18.2069 | |
18.2059 | |
18.5013 | |
18.2873 | |
17.9945 | |
18.2379 | |
18.7775 | |
18.9374 | |
19.2626 | |
19.5840 | |
19.7741 | |
19.0436 | |
18.4439 | |
18.4831 | |
18.4746 | |
18.5955 | |
18.6567 | |
18.4834 | |
18.2829 | |
17.7555 | |
17.5006 | |
17.2683 | |
17.2378 | |
17.2251 | |
17.1307 | |
17.1229 | |
17.3929 | |
17.3647 | |
17.1339 | |
17.2927 | |
16.7532 | |
16.8527 | |
17.8448 | |
17.9834 | |
17.7714 | |
17.5170 | |
17.2764 | |
17.2078 | |
17.5004 | |
17.2584 | |
16.5446 | |
15.2712 | |
15.5382 | |
15.4291 | |
15.2188 | |
15.1560 | |
15.1855 | |
15.1501 | |
15.1097 | |
14.9598 | |
14.9853 | |
15.1276 | |
15.2808 | |
15.1985 | |
15.2489 | |
15.2519 | |
15.1010 | |
14.8233 | |
14.6630 | |
14.8381 | |
15.1629 | |
15.1349 | |
15.1425 | |
15.4780 | |
15.5333 | |
15.5763 | |
15.5988 | |
15.5936 | |
15.6643 | |
15.6528 | |
15.7347 | |
15.8659 | |
15.8927 | |
15.8390 | |
15.8291 | |
15.9138 | |
15.8360 | |
15.8914 | |
15.7900 | |
15.7051 | |
15.7423 | |
15.6978 | |
15.5812 | |
15.6575 | |
15.6007 | |
15.7840 | |
15.5308 | |
15.4477 | |
15.4436 | |
15.3902 | |
15.4671 | |
15.6157 | |
15.5408 | |
15.3768 | |
15.5099 | |
15.4783 | |
15.4023 | |
15.2426 | |
15.5761 | |
15.7144 | |
15.5871 | |
15.6999 | |
15.1909 | |
15.1938 | |
14.9348 | |
14.9100 | |
14.9099 | |
14.7745 | |
14.4563 | |
14.4794 | |
14.7333 | |
14.8293 | |
15.2986 | |
15.3728 | |
15.1119 | |
15.2661 | |
15.2691 | |
15.5859 | |
15.6599 | |
15.7394 | |
16.0086 | |
15.9950 | |
15.8392 | |
15.9496 | |
16.0879 | |
16.1182 | |
16.0778 | |
16.1021 | |
16.1782 | |
16.1364 | |
16.2569 | |
16.5094 | |
16.6724 | |
16.5951 | |
16.1843 | |
17.3784 | |
16.7093 | |
16.5345 | |
16.6729 | |
16.8881 | |
16.7427 | |
16.8921 | |
16.9973 | |
16.9677 | |
17.3063 | |
17.1752 | |
17.6995 | |
17.8983 | |
18.0698 | |
18.0438 | |
18.1125 | |
18.1648 | |
17.9507 | |
17.8387 | |
17.8035 | |
17.6658 | |
17.8053 | |
17.8829 | |
17.7058 | |
17.8532 | |
17.8858 | |
17.7770 | |
17.9636 | |
17.9772 | |
18.0482 | |
17.9653 | |
17.8099 | |
17.7581 | |
17.7934 | |
17.8545 | |
17.8391 | |
17.7609 | |
17.7177 | |
17.7705 | |
17.6209 | |
17.7567 | |
17.7361 | |
17.7996 | |
17.8193 | |
17.8434 | |
17.8180 | |
17.6850 | |
17.8151 | |
17.8676 | |
17.7511 | |
17.7942 | |
18.2894 | |
17.6629 | |
17.6254 | |
17.8471 | |
17.9321 | |
17.8929 | |
18.0058 | |
17.9539 | |
18.1028 | |
17.9807 | |
18.1698 | |
18.3229 | |
18.2836 | |
18.3728 | |
18.3104 | |
18.2863 | |
18.1254 | |
18.0973 | |
18.0377 | |
18.2309 | |
18.0756 | |
17.8508 | |
17.8124 | |
17.4880 | |
17.3991 | |
17.3924 | |
17.3453 | |
17.4603 | |
17.4077 | |
17.4844 | |
17.2514 | |
17.6266 | |
17.6750 | |
17.8024 | |
17.7085 | |
17.6138 | |
17.7529 | |
17.8391 | |
17.6660 | |
17.5652 | |
17.2636 | |
17.1817 | |
17.1744 | |
17.1487 | |
17.1045 | |
17.1690 | |
17.1694 | |
17.2704 | |
17.2797 | |
17.2193 | |
17.4263 | |
17.5331 | |
16.8322 | |
16.5365 | |
16.2360 | |
16.5391 | |
16.7112 | |
16.5818 | |
16.5450 | |
16.4477 | |
16.4346 | |
16.5598 | |
16.7469 | |
16.6215 | |
16.7648 | |
16.8010 | |
16.9105 | |
16.5540 | |
16.6241 | |
16.8457 | |
16.8529 | |
16.7715 | |
16.9104 | |
16.7680 | |
16.9558 | |
16.8180 | |
17.0525 | |
17.1421 | |
17.1856 | |
17.4462 | |
18.1395 | |
18.3556 | |
18.4972 | |
18.7959 | |
19.0583 | |
19.1441 | |
18.6524 | |
19.4112 | |
19.5985 | |
19.6282 | |
19.7008 | |
19.7687 | |
19.7086 | |
19.7872 |