Historical Sri Lankan rupee / Ugandan shilling

History of daily rates LKR /UGX since Thursday, 27 May 2004.

The maximum was reached on

1 Sri Lankan rupee = 27.2820 Ugandan shilling

the minimum on

1 Sri Lankan rupee = 9.8788 Ugandan shilling

Price history of UGX / LKR

Date LKR/UGX
12.1842
12.1674
12.2499
12.1961
12.4535
12.6348
12.6275
12.6662
12.5875
12.6954
12.8283
12.6973
12.7171
12.7664
12.9404
12.8876
12.7548
12.7234
12.7238
12.7089
12.4038
12.3130
12.2264
11.9962
11.9102
11.8256
11.8070
11.6708
11.5604
11.5340
11.6204
11.5642
11.5338
11.5317
11.5372
11.5084
11.5162
11.5122
11.5656
11.5678
11.5720
11.5576
11.5707
11.5185
11.6237
11.4467
11.4759
11.5371
11.1521
11.2966
10.9953
11.3629
11.7884
11.9318
11.8967
12.0511
12.3694
12.8351
12.5910
12.1697
11.8913
11.6755
11.6577
11.5836
11.4891
11.2695
10.9366
10.2565
10.1599
10.0356
10.0617
10.0763
10.0960
10.0409
10.0896
10.1941
9.9613
10.0056
10.0542
10.1221
10.1354
10.1961
10.2737
10.3707
10.3960
10.3944
10.4645
10.4590
10.6672
10.6015
10.6117
10.5333
10.6602
10.6822
10.7110
10.3527
10.7543
10.7967
10.8383
10.5787
10.4694
10.4604
10.4163
10.4486
10.4173
10.3593
10.2683
10.1598
10.3743
9.9464
10.0341
10.3677
12.8033
14.1288
17.8965
17.5630
17.3581
17.3631
17.2764
17.2764
17.4559
17.4040
17.4033
17.4735
17.4548
17.5069
17.6236
17.6078
17.5823
17.6072
17.4701
17.5882
17.6087
17.6585
18.0582
17.9749
17.7998
17.6249
17.7319
17.6690
17.5933
17.7036
17.6969
17.7191
17.7194
17.7944
17.7692
17.8894
17.8143
17.9145
17.8644
17.8021
17.8032
17.9139
17.9318
18.0506
17.9442
18.0466
18.1218
18.5095
18.6956
18.0525
18.3607
18.3862
18.4865
18.5479
18.6598
18.8430
18.9813
18.8176
18.7898
18.9690
18.6680
19.1434
19.5659
19.6789
19.3883
19.4196
19.6101
19.7428
19.9303
20.0003
19.9615
20.0546
20.2413
20.2497
20.2930
20.0980
20.0320
20.0000
19.8919
20.0927
19.9619
19.7693
19.8510
19.9620
19.8954
19.8547
19.8923
19.9464
19.9326
20.0217
20.0216
19.9603
20.0318
20.1512
20.3197
20.4095
20.1954
20.1487
20.0557
19.7405
19.5845
19.8172
19.4829
20.1577
20.7581
20.2978
20.4188
20.3627
20.2091
20.1812
20.2534
20.2345
20.2809
20.2511
20.2147
20.4607
20.1984
20.1960
20.2626
20.3367
20.3804
20.4469
20.5515
20.4909
20.5208
20.4440
20.2965
20.4305
20.3931
20.2419
20.2386
20.3281
20.3771
20.4865
20.5761
20.8299
20.8817
20.8763
21.0037
21.0040
21.0189
20.9881
21.0255
20.9138
21.1020
21.3101
21.3391
21.3385
21.4184
21.3579
21.2452
21.3324
21.4697
21.4211
21.3756
21.2918
20.7932
20.7369
20.7927
20.5558
20.4309
20.4246
20.6411
20.8440
20.2809
20.3474
20.2850
20.4544
20.2777
20.4142
20.6041
20.8446
20.8050
20.7649
21.1747
21.3259
21.5829
21.6470
21.7699
22.1961
22.2669
22.6259
22.5872
23.1715
23.2615
23.2798
23.3378
23.4015
23.3755
23.1334
23.1909
23.3791
23.0518
23.9816
24.5253
24.3688
24.0920
23.9156
23.8394
23.7776
23.6020
23.5201
23.5641
23.5492
23.6091
23.6963
23.7342
23.7915
23.4876
23.3759
23.4555
23.4843
23.5119
23.3554
23.4816
23.5583
23.6194
23.5843
23.6554
23.7196
23.7273
23.7602
23.6846
23.6848
23.6559
23.6128
23.6244
23.6924
23.7277
23.7459
23.7420
23.6926
23.6687
23.6165
23.6464
23.4704
23.6132
23.7270
23.5786
23.7382
23.6228
23.6233
23.8180
23.5582
23.4232
23.5507
23.5659
23.4417
23.6670
23.5127
23.5566
23.6940
23.8120
23.7660
23.7145
23.9131
23.7539
23.7396
23.8405
23.7762
23.6295
23.6329
23.7702
23.7438
23.6068
23.7112
23.6397
23.6915
24.0044
23.9890
24.0556
24.3349
24.0423
23.8904
23.8033
23.9728
24.5604
24.3874
24.2194
23.9647
23.6451
23.4959
23.4585
23.5896
23.1416
23.0815
23.1217
23.1758
23.3457
23.2063
23.1755
23.1975
23.1970
23.2051
23.2027
23.1147
23.0951
23.3452
23.3983
23.1013
23.1664
23.0846
22.9799
23.0572
22.9799
22.8648
22.9551
23.0513
22.7803
23.1748
23.3056
23.2088
23.2134
23.3907
23.3609
23.4650
23.4178
23.9243
23.9000
24.0858
24.1920
24.1341
24.1926
23.8901
23.5125
23.4514
23.7715
24.0039
23.4125
23.6002
23.6347
24.7010
24.0899
25.1460
25.4132
25.8332
26.2503
26.1015
26.0098
25.9560
26.2520
26.6409
27.1772
27.0597
26.4568
26.4219
25.7235
24.9376
24.7680
24.3742
25.4073
24.3637
24.5818
23.7223
23.1349
22.8667
22.4671
22.4635
22.5106
22.5000
22.5584
22.5388
22.4101
22.6672
22.3180
22.1826
22.2418
22.3096
21.7242
21.6099
21.5022
21.5515
21.6962
21.6464
21.9673
21.7427
21.2300
21.0706
21.0266
21.1343
21.0398
21.1487
20.9836
20.8333
20.6581
20.6632
20.5318
20.4764
20.5186
20.3415
20.3050
20.1447
20.0120
20.0262
20.0695
19.9409
19.9920
20.1024
20.0600
20.1889
20.1629
20.3977
20.2301
19.9447
20.0139
19.7478
19.6558
19.5410
19.4277
19.4735
19.3554
19.3184
19.2574
19.2286
19.3079
19.5953
19.4857
19.6383
19.2846
19.2750
19.3209
18.7541
18.8197
18.8927
18.9260
18.9406
19.0323
19.2427
19.3100
19.3248
19.1601
19.1508
19.2714
19.2659
19.3380
19.1524
19.2431
19.2159
19.3086
19.2488
19.4352
19.4386
19.3944
19.2737
19.4328
19.4395
19.4865
19.4245
19.5536
19.5228
19.5924
19.7327
19.6184
19.8054
19.7928
19.8334
20.1819
20.2508
20.4487
20.4854
20.6452
20.4300
20.4946
20.2711
20.5731
20.2461
20.1621
20.7119
20.4871
20.7915
20.8568
20.9298
20.8094
21.0094
20.9347
20.9815
21.1425
20.9676
21.1299
21.1922
21.2763
21.0740
20.9690
20.6614
20.9100
20.6929
20.4093
20.1063
19.9368
19.7949
19.9473
19.9334
20.1724
20.0534
19.8446
19.2352
18.9788
18.9359
19.0000
19.0161
18.8126
18.8218
18.8250
18.8303
18.8920
18.4572
18.5195
18.5949
18.6339
18.8392
18.9069
19.0524
18.8881
19.1155
19.1943
19.5172
19.3715
19.1526
19.4828
19.7671
19.4055
19.3116
18.9891
20.1037
21.0164
19.9410
19.7768
19.7759
20.2852
20.5687
21.0041
21.2465
21.6066
21.6401
21.4942
20.7425
21.4873
21.9258
22.6664
22.6879
23.6212
23.6386
23.4588
25.5030
25.8483
26.0075
25.8670
25.8696
25.2692
25.3462
25.5487
25.6698
25.3645
25.3380
24.4790
23.8861
23.8175
23.5129
23.8216
23.2596
22.9688
22.5220
22.0299
21.8008
21.8264
21.7024
21.8194
21.7648
21.6542
21.6005
21.4987
21.2182
21.5633
21.7807
21.7366
21.8788
21.5971
21.2982
21.3290
21.3507
20.9979
20.7243
20.8391
21.3541
21.1342
20.8277
20.7729
20.6999
20.8390
20.6477
20.6902
20.5484
20.5603
20.4606
20.5277
20.4349
20.2245
20.1961
20.1146
20.1100
20.0160
20.0629
20.0588
20.0686
20.1084
19.6669
19.5970
19.8071
19.9429
20.0514
19.9683
20.0495
19.8486
19.8815
19.6688
20.1150
19.7991
19.6901
18.9793
18.6598
18.6161
18.1759
18.2758
18.2876
18.2141
18.0368
18.2759
18.3709
17.9235
17.8694
17.5586
17.5755
17.2597
16.9802
17.1570
16.9407
16.8051
16.7031
16.6535
16.7453
16.6506
16.3316
16.3986
16.3719
16.3519
16.3949
16.4136
16.3231
16.5289
16.6646
16.8028
16.9008
16.8308
17.1392
17.3772
17.8612
17.8686
17.8957
18.0311
18.2062
18.2069
18.2059
18.5013
18.2873
17.9945
18.2379
18.7775
18.9374
19.2626
19.5840
19.7741
19.0436
18.4439
18.4831
18.4746
18.5955
18.6567
18.4834
18.2829
17.7555
17.5006
17.2683
17.2378
17.2251
17.1307
17.1229
17.3929
17.3647
17.1339
17.2927
16.7532
16.8527
17.8448
17.9834
17.7714
17.5170
17.2764
17.2078
17.5004
17.2584
16.5446
15.2712
15.5382
15.4291
15.2188
15.1560
15.1855
15.1501
15.1097
14.9598
14.9853
15.1276
15.2808
15.1985
15.2489
15.2519
15.1010
14.8233
14.6630
14.8381
15.1629
15.1349
15.1425
15.4780
15.5333
15.5763
15.5988
15.5936
15.6643
15.6528
15.7347
15.8659
15.8927
15.8390
15.8291
15.9138
15.8360
15.8914
15.7900
15.7051
15.7423
15.6978
15.5812
15.6575
15.6007
15.7840
15.5308
15.4477
15.4436
15.3902
15.4671
15.6157
15.5408
15.3768
15.5099
15.4783
15.4023
15.2426
15.5761
15.7144
15.5871
15.6999
15.1909
15.1938
14.9348
14.9100
14.9099
14.7745
14.4563
14.4794
14.7333
14.8293
15.2986
15.3728
15.1119
15.2661
15.2691
15.5859
15.6599
15.7394
16.0086
15.9950
15.8392
15.9496
16.0879
16.1182
16.0778
16.1021
16.1782
16.1364
16.2569
16.5094
16.6724
16.5951
16.1843
17.3784
16.7093
16.5345
16.6729
16.8881
16.7427
16.8921
16.9973
16.9677
17.3063
17.1752
17.6995
17.8983
18.0698
18.0438
18.1125
18.1648
17.9507
17.8387
17.8035
17.6658
17.8053
17.8829
17.7058
17.8532
17.8858
17.7770
17.9636
17.9772
18.0482
17.9653
17.8099
17.7581
17.7934
17.8545
17.8391
17.7609
17.7177
17.7705
17.6209
17.7567
17.7361
17.7996
17.8193
17.8434
17.8180
17.6850
17.8151
17.8676
17.7511
17.7942
18.2894
17.6629
17.6254
17.8471
17.9321
17.8929
18.0058
17.9539
18.1028
17.9807
18.1698
18.3229
18.2836
18.3728
18.3104
18.2863
18.1254
18.0973
18.0377
18.2309
18.0756
17.8508
17.8124
17.4880
17.3991
17.3924
17.3453
17.4603
17.4077
17.4844
17.2514
17.6266
17.6750
17.8024
17.7085
17.6138
17.7529
17.8391
17.6660
17.5652
17.2636
17.1817
17.1744
17.1487
17.1045
17.1690
17.1694
17.2704
17.2797
17.2193
17.4263
17.5331
16.8322
16.5365
16.2360
16.5391
16.7112
16.5818
16.5450
16.4477
16.4346
16.5598
16.7469
16.6215
16.7648
16.8010
16.9105
16.5540
16.6241
16.8457
16.8529
16.7715
16.9104
16.7680
16.9558
16.8180
17.0525
17.1421
17.1856
17.4462
18.1395
18.3556
18.4972
18.7959