История дневной ставки LKR /XCD с Пятница, 19 Март 2004.
Максимально было достигнуто
1 шри-ланкийская рупия = 0.027864 восточно-карибский доллар
минимум на
1 шри-ланкийская рупия = 0.007325 восточно-карибский доллар
Date | LKR/XCD |
---|---|
0.009089 | |
0.008987 | |
0.009040 | |
0.009063 | |
0.008999 | |
0.008943 | |
0.008847 | |
0.008804 | |
0.008768 | |
0.008694 | |
0.008646 | |
0.008620 | |
0.008633 | |
0.008502 | |
0.008445 | |
0.008393 | |
0.008380 | |
0.008321 | |
0.008288 | |
0.008265 | |
0.008251 | |
0.008231 | |
0.008207 | |
0.008251 | |
0.008258 | |
0.008264 | |
0.008258 | |
0.008293 | |
0.008332 | |
0.008349 | |
0.008323 | |
0.008300 | |
0.008351 | |
0.008379 | |
0.008440 | |
0.008348 | |
0.008321 | |
0.008388 | |
0.008346 | |
0.008440 | |
0.008157 | |
0.008383 | |
0.008633 | |
0.008783 | |
0.008741 | |
0.008804 | |
0.008977 | |
0.009303 | |
0.009101 | |
0.008828 | |
0.008632 | |
0.008471 | |
0.008451 | |
0.008392 | |
0.008306 | |
0.008182 | |
0.007977 | |
0.007445 | |
0.007466 | |
0.007404 | |
0.007402 | |
0.007386 | |
0.007420 | |
0.007384 | |
0.007355 | |
0.007393 | |
0.007398 | |
0.007404 | |
0.007358 | |
0.007356 | |
0.007328 | |
0.007350 | |
0.007390 | |
0.007414 | |
0.007390 | |
0.007400 | |
0.007383 | |
0.007385 | |
0.007507 | |
0.007459 | |
0.007513 | |
0.007464 | |
0.007528 | |
0.007524 | |
0.007509 | |
0.007445 | |
0.007502 | |
0.007547 | |
0.007615 | |
0.007550 | |
0.007494 | |
0.007540 | |
0.007505 | |
0.007567 | |
0.007535 | |
0.007465 | |
0.007407 | |
0.007506 | |
0.007736 | |
0.007502 | |
0.007625 | |
0.007949 | |
0.009651 | |
0.010608 | |
0.013404 | |
0.013373 | |
0.013347 | |
0.013340 | |
0.013324 | |
0.013311 | |
0.013376 | |
0.013344 | |
0.013324 | |
0.013316 | |
0.013303 | |
0.013347 | |
0.013378 | |
0.013332 | |
0.013327 | |
0.013327 | |
0.013375 | |
0.013421 | |
0.013382 | |
0.013379 | |
0.013482 | |
0.013511 | |
0.013513 | |
0.013511 | |
0.013545 | |
0.013547 | |
0.013496 | |
0.013530 | |
0.013528 | |
0.013547 | |
0.013549 | |
0.013547 | |
0.013545 | |
0.013604 | |
0.013585 | |
0.013582 | |
0.013574 | |
0.013580 | |
0.013646 | |
0.013685 | |
0.013665 | |
0.013717 | |
0.013716 | |
0.013715 | |
0.013719 | |
0.013893 | |
0.013957 | |
0.013409 | |
0.013561 | |
0.013574 | |
0.013631 | |
0.013690 | |
0.013765 | |
0.013894 | |
0.013967 | |
0.013888 | |
0.013859 | |
0.013935 | |
0.013682 | |
0.014037 | |
0.014293 | |
0.014459 | |
0.014375 | |
0.014389 | |
0.014437 | |
0.014493 | |
0.014543 | |
0.014579 | |
0.014620 | |
0.014638 | |
0.014645 | |
0.014661 | |
0.014656 | |
0.014665 | |
0.014635 | |
0.014591 | |
0.014562 | |
0.014663 | |
0.014628 | |
0.014550 | |
0.014607 | |
0.014704 | |
0.014632 | |
0.014572 | |
0.014546 | |
0.014564 | |
0.014539 | |
0.014546 | |
0.014504 | |
0.014475 | |
0.014528 | |
0.014603 | |
0.014529 | |
0.014551 | |
0.014398 | |
0.014354 | |
0.014267 | |
0.014034 | |
0.014037 | |
0.014272 | |
0.013985 | |
0.014357 | |
0.014555 | |
0.014659 | |
0.014844 | |
0.014846 | |
0.014870 | |
0.014884 | |
0.014893 | |
0.014894 | |
0.014884 | |
0.014904 | |
0.014886 | |
0.014899 | |
0.014872 | |
0.014904 | |
0.014914 | |
0.014915 | |
0.014903 | |
0.014936 | |
0.015051 | |
0.014981 | |
0.014971 | |
0.014896 | |
0.014867 | |
0.014919 | |
0.014954 | |
0.014815 | |
0.014887 | |
0.014974 | |
0.015001 | |
0.015032 | |
0.015089 | |
0.015243 | |
0.015278 | |
0.015281 | |
0.015334 | |
0.015362 | |
0.015380 | |
0.015343 | |
0.015257 | |
0.015335 | |
0.015269 | |
0.015318 | |
0.015306 | |
0.015338 | |
0.015375 | |
0.015300 | |
0.015231 | |
0.015397 | |
0.015494 | |
0.015481 | |
0.015467 | |
0.015497 | |
0.015174 | |
0.015127 | |
0.015135 | |
0.015041 | |
0.015043 | |
0.015047 | |
0.015199 | |
0.015299 | |
0.014905 | |
0.014855 | |
0.014817 | |
0.014824 | |
0.014765 | |
0.014875 | |
0.015028 | |
0.015101 | |
0.015091 | |
0.015006 | |
0.015322 | |
0.015384 | |
0.015527 | |
0.015560 | |
0.015659 | |
0.015863 | |
0.015875 | |
0.015988 | |
0.016003 | |
0.016387 | |
0.016631 | |
0.016701 | |
0.016803 | |
0.016850 | |
0.016867 | |
0.016909 | |
0.016939 | |
0.016963 | |
0.016911 | |
0.017017 | |
0.017084 | |
0.017041 | |
0.016913 | |
0.017022 | |
0.017022 | |
0.017095 | |
0.017118 | |
0.017123 | |
0.017156 | |
0.017127 | |
0.017241 | |
0.017347 | |
0.017441 | |
0.017410 | |
0.017325 | |
0.017340 | |
0.017380 | |
0.017430 | |
0.017447 | |
0.017358 | |
0.017447 | |
0.017510 | |
0.017588 | |
0.017532 | |
0.017574 | |
0.017559 | |
0.017648 | |
0.017706 | |
0.017639 | |
0.017625 | |
0.017607 | |
0.017543 | |
0.017517 | |
0.017612 | |
0.017626 | |
0.017614 | |
0.017588 | |
0.017587 | |
0.017616 | |
0.017627 | |
0.017630 | |
0.017634 | |
0.017605 | |
0.017709 | |
0.017735 | |
0.017725 | |
0.017615 | |
0.017606 | |
0.017763 | |
0.017588 | |
0.017610 | |
0.017593 | |
0.017589 | |
0.017654 | |
0.017666 | |
0.017681 | |
0.017705 | |
0.017667 | |
0.017731 | |
0.017695 | |
0.017676 | |
0.017716 | |
0.017754 | |
0.017753 | |
0.017819 | |
0.017771 | |
0.017720 | |
0.017731 | |
0.017880 | |
0.017836 | |
0.017766 | |
0.017848 | |
0.017865 | |
0.017930 | |
0.018103 | |
0.017835 | |
0.018054 | |
0.018006 | |
0.018105 | |
0.018030 | |
0.018111 | |
0.017948 | |
0.017944 | |
0.018170 | |
0.018124 | |
0.018308 | |
0.018301 | |
0.018336 | |
0.018339 | |
0.018312 | |
0.018443 | |
0.018410 | |
0.018405 | |
0.018488 | |
0.018640 | |
0.018553 | |
0.018559 | |
0.018536 | |
0.018557 | |
0.018545 | |
0.018499 | |
0.018461 | |
0.018511 | |
0.018683 | |
0.018609 | |
0.018265 | |
0.018651 | |
0.018633 | |
0.018444 | |
0.018502 | |
0.018530 | |
0.018594 | |
0.018634 | |
0.018714 | |
0.018627 | |
0.018751 | |
0.018775 | |
0.018589 | |
0.018596 | |
0.018737 | |
0.018827 | |
0.018833 | |
0.018723 | |
0.018850 | |
0.018795 | |
0.018864 | |
0.018815 | |
0.018783 | |
0.018885 | |
0.018899 | |
0.018782 | |
0.018905 | |
0.018924 | |
0.018969 | |
0.019010 | |
0.018959 | |
0.019019 | |
0.019125 | |
0.019022 | |
0.019148 | |
0.019147 | |
0.019169 | |
0.019268 | |
0.019130 | |
0.019153 | |
0.019183 | |
0.019335 | |
0.019616 | |
0.020091 | |
0.020144 | |
0.020128 | |
0.020189 | |
0.020204 | |
0.020205 | |
0.020175 | |
0.020174 | |
0.020203 | |
0.020183 | |
0.020165 | |
0.020158 | |
0.020161 | |
0.020162 | |
0.020183 | |
0.020254 | |
0.020256 | |
0.020290 | |
0.020297 | |
0.020284 | |
0.020301 | |
0.020494 | |
0.020312 | |
0.020291 | |
0.020313 | |
0.020300 | |
0.020289 | |
0.020318 | |
0.020292 | |
0.020337 | |
0.020398 | |
0.020474 | |
0.020496 | |
0.020538 | |
0.020574 | |
0.020587 | |
0.020583 | |
0.020589 | |
0.020594 | |
0.020607 | |
0.020614 | |
0.020623 | |
0.020637 | |
0.020638 | |
0.020645 | |
0.020673 | |
0.020687 | |
0.020724 | |
0.020694 | |
0.020734 | |
0.020750 | |
0.020745 | |
0.020747 | |
0.020752 | |
0.020755 | |
0.020749 | |
0.020745 | |
0.020746 | |
0.020738 | |
0.020747 | |
0.020738 | |
0.020729 | |
0.020734 | |
0.020742 | |
0.020737 | |
0.020723 | |
0.020718 | |
0.020727 | |
0.020723 | |
0.020668 | |
0.020681 | |
0.020668 | |
0.020685 | |
0.020672 | |
0.020670 | |
0.020678 | |
0.020685 | |
0.020694 | |
0.020678 | |
0.020617 | |
0.020649 | |
0.020682 | |
0.020661 | |
0.020668 | |
0.020658 | |
0.020669 | |
0.020664 | |
0.020653 | |
0.020664 | |
0.020653 | |
0.020653 | |
0.020609 | |
0.020597 | |
0.020600 | |
0.020605 | |
0.020602 | |
0.020637 | |
0.020634 | |
0.020634 | |
0.020594 | |
0.020468 | |
0.020448 | |
0.020430 | |
0.020339 | |
0.020307 | |
0.020368 | |
0.020485 | |
0.020513 | |
0.020522 | |
0.020531 | |
0.020516 | |
0.020634 | |
0.020626 | |
0.020665 | |
0.020951 | |
0.021013 | |
0.021320 | |
0.021361 | |
0.021385 | |
0.021391 | |
0.021385 | |
0.021380 | |
0.021303 | |
0.021369 | |
0.021546 | |
0.021512 | |
0.021354 | |
0.021313 | |
0.021398 | |
0.021354 | |
0.021216 | |
0.021206 | |
0.021320 | |
0.021382 | |
0.021394 | |
0.021252 | |
0.021331 | |
0.021402 | |
0.021209 | |
0.021187 | |
0.021286 | |
0.021012 | |
0.020980 | |
0.020874 | |
0.020775 | |
0.020770 | |
0.020696 | |
0.020721 | |
0.020822 | |
0.020856 | |
0.021044 | |
0.021058 | |
0.020936 | |
0.020608 | |
0.020461 | |
0.020430 | |
0.020418 | |
0.020398 | |
0.020449 | |
0.020486 | |
0.020499 | |
0.020503 | |
0.020655 | |
0.020180 | |
0.020493 | |
0.020408 | |
0.020248 | |
0.020437 | |
0.020469 | |
0.020670 | |
0.020578 | |
0.020814 | |
0.020986 | |
0.021201 | |
0.020810 | |
0.020548 | |
0.021108 | |
0.021506 | |
0.020944 | |
0.020771 | |
0.020640 | |
0.022159 | |
0.022158 | |
0.021989 | |
0.022833 | |
0.023110 | |
0.023659 | |
0.023723 | |
0.023718 | |
0.023710 | |
0.023719 | |
0.023699 | |
0.023717 | |
0.023714 | |
0.023726 | |
0.023680 | |
0.023708 | |
0.024470 | |
0.024457 | |
0.024483 | |
0.024453 | |
0.024465 | |
0.024440 | |
0.024439 | |
0.024429 | |
0.024479 | |
0.024478 | |
0.024464 | |
0.024470 | |
0.024505 | |
0.024495 | |
0.024562 | |
0.024558 | |
0.024616 | |
0.024601 | |
0.024588 | |
0.024600 | |
0.024595 | |
0.024562 | |
0.024562 | |
0.024590 | |
0.024573 | |
0.024534 | |
0.024505 | |
0.024530 | |
0.024523 | |
0.024502 | |
0.024436 | |
0.024397 | |
0.024420 | |
0.024393 | |
0.024390 | |
0.024391 | |
0.024437 | |
0.024415 | |
0.024312 | |
0.024283 | |
0.024279 | |
0.024287 | |
0.024283 | |
0.024293 | |
0.024295 | |
0.024314 | |
0.024279 | |
0.024223 | |
0.024223 | |
0.024289 | |
0.024092 | |
0.024038 | |
0.024097 | |
0.024029 | |
0.024016 | |
0.024052 | |
0.024048 | |
0.023969 | |
0.024034 | |
0.024041 | |
0.024024 | |
0.023886 | |
0.023860 | |
0.023817 | |
0.023837 | |
0.023908 | |
0.023819 | |
0.023917 | |
0.023874 | |
0.023798 | |
0.023813 | |
0.023704 | |
0.023685 | |
0.023632 | |
0.023659 | |
0.023653 | |
0.023621 | |
0.023534 | |
0.023607 | |
0.023614 | |
0.023658 | |
0.023657 | |
0.023615 | |
0.023630 | |
0.023640 | |
0.022905 | |
0.022739 | |
0.022845 | |
0.023039 | |
0.022612 | |
0.023192 | |
0.022866 | |
0.022503 | |
0.022419 | |
0.023122 | |
0.022867 | |
0.022808 | |
0.023141 | |
0.022802 | |
0.022523 | |
0.023171 | |
0.022858 | |
0.022856 | |
0.023097 | |
0.023142 | |
0.023366 | |
0.022758 | |
0.023397 | |
0.023320 | |
0.023194 | |
0.023586 | |
0.023240 | |
0.023230 | |
0.023258 | |
0.023441 | |
0.023258 | |
0.023397 | |
0.023053 | |
0.023321 | |
0.022994 | |
0.023260 | |
0.023243 | |
0.023260 | |
0.023322 | |
0.023251 | |
0.023250 | |
0.023249 | |
0.023292 | |
0.023048 | |
0.022791 | |
0.023303 | |
0.023337 | |
0.022865 | |
0.022140 | |
0.022288 | |
0.022867 | |
0.022931 | |
0.023142 | |
0.023269 | |
0.023417 | |
0.022912 | |
0.023078 | |
0.023443 | |
0.023153 | |
0.023027 | |
0.023157 | |
0.023117 | |
0.023168 | |
0.023358 | |
0.023263 | |
0.023312 | |
0.023296 | |
0.023387 | |
0.023741 | |
0.023890 | |
0.024266 | |
0.024206 | |
0.024160 | |
0.024226 | |
0.023822 | |
0.024595 | |
0.024464 | |
0.024480 | |
0.024444 | |
0.024527 | |
0.024531 | |
0.024458 | |
0.024598 | |
0.024544 | |
0.024576 | |
0.024485 | |
0.024719 | |
0.024561 | |
0.024681 | |
0.024610 | |
0.024777 | |
0.024871 | |
0.024870 | |
0.024894 | |
0.024722 | |
0.024731 | |
0.024749 | |
0.024771 | |
0.025008 | |
0.024811 | |
0.024802 | |
0.024732 | |
0.024716 | |
0.024716 | |
0.024812 | |
0.024752 | |
0.024788 | |
0.024756 | |
0.025008 | |
0.024925 | |
0.024886 | |
0.024916 | |
0.024748 | |
0.024774 | |
0.024698 | |
0.024713 | |
0.024645 | |
0.024605 | |
0.024552 | |
0.024585 | |
0.024482 | |
0.024485 | |
0.024332 | |
0.024321 | |
0.024318 | |
0.024341 | |
0.024354 | |
0.024094 | |
0.023862 | |
0.023598 | |
0.023589 | |
0.023552 | |
0.023614 | |
0.023572 | |
0.023641 | |
0.023701 | |
0.023746 | |
0.023821 | |
0.023931 | |
0.024018 | |
0.023964 | |
0.024023 | |
0.023974 | |
0.024025 | |
0.024053 | |
0.024127 | |
0.024153 | |
0.024224 | |
0.024171 | |
0.024202 | |
0.024166 | |
0.024139 | |
0.024134 | |
0.024220 | |
0.024390 | |
0.024354 | |
0.024746 | |
0.024676 | |
0.024582 | |
0.024384 | |
0.024494 | |
0.024510 | |
0.024585 | |
0.024662 | |
0.024668 | |
0.024645 | |
0.024648 | |
0.024669 | |
0.024772 | |
0.024621 | |
0.024825 | |
0.026041 | |
0.024952 | |
0.024581 | |
0.024772 | |
0.024903 | |
0.024630 | |
0.024867 | |
0.024978 | |
0.024953 | |
0.025228 | |
0.025066 | |
0.025573 | |
0.025863 | |
0.026210 | |
0.026217 | |
0.026128 | |
0.026131 | |
0.025937 | |
0.025756 | |
0.025854 | |
0.025780 | |
0.025877 | |
0.025746 | |
0.025830 | |
0.025760 | |
0.025772 | |
0.025880 | |
0.025840 | |
0.025891 | |
0.025999 | |
0.026033 | |
0.026034 | |
0.026047 | |
0.026055 | |
0.026050 | |
0.026104 | |
0.026123 | |
0.026134 | |
0.026135 | |
0.026184 | |
0.026190 | |
0.026194 | |
0.026142 | |
0.026166 | |
0.026323 | |
0.026256 | |
0.026253 | |
0.026229 | |
0.026333 | |
0.026329 | |
0.026373 | |
0.026962 | |
0.026367 | |
0.026363 | |
0.026283 | |
0.026378 | |
0.026390 | |
0.026304 | |
0.026335 | |
0.026364 | |
0.026357 | |
0.026440 | |
0.026541 | |
0.026486 | |
0.026496 | |
0.026411 | |
0.026479 | |
0.026473 | |
0.026581 | |
0.026615 | |
0.026719 | |
0.026619 | |
0.026786 | |
0.026821 | |
0.026801 | |
0.026739 | |
0.026822 | |
0.026826 | |
0.026927 | |
0.026854 | |
0.026973 | |
0.026863 | |
0.026874 | |
0.026934 | |
0.026884 | |
0.026888 | |
0.026948 | |
0.027022 | |
0.026956 | |
0.026952 | |
0.026947 | |
0.027004 | |
0.027010 | |
0.027131 | |
0.027068 | |
0.027117 | |
0.027022 | |
0.027025 | |
0.027001 | |
0.027126 | |
0.026882 | |
0.027290 | |
0.027521 | |
0.025958 | |
0.025931 | |
0.025554 | |
0.025525 | |
0.025758 | |
0.025675 | |
0.025676 | |
0.025680 | |
0.025804 | |
0.025781 | |
0.025903 | |
0.025889 | |
0.025958 | |
0.026037 | |
0.026054 | |
0.026052 | |
0.026212 | |
0.026207 | |
0.026160 | |
0.025909 | |
0.026175 | |
0.025488 | |
0.025857 | |
0.026057 | |
0.026004 | |
0.026032 | |
0.026092 | |
0.026302 | |
0.026996 | |
0.027234 | |
0.026943 | |
0.027140 | |
0.027234 | |
0.027222 | |
0.027423 | |
0.027281 | |
0.027854 | |
0.027647 | |
0.027605 | |
0.027641 | |
0.027696 | |
0.027473 |