ประวัติ ศาสตร์ รูปีศรีลังกา / ดอลลาร์แคริบเบียนตะวันออก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /XCD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 0.026259 ดอลลาร์แคริบเบียนตะวันออก

ขั้นต่ำใน

1 รูปีศรีลังกา = 0.007325 ดอลลาร์แคริบเบียนตะวันออก

ประวัติราคา XCD / LKR

Date LKR/XCD
0.008036
0.008039
0.008067
0.008037
0.008079
0.008127
0.008024
0.008166
0.008342
0.008114
0.008389
0.008456
0.008474
0.008542
0.008573
0.008585
0.008549
0.008619
0.008681
0.008677
0.008730
0.008757
0.008735
0.008737
0.008718
0.008743
0.008728
0.008735
0.008719
0.008714
0.008731
0.008743
0.008758
0.008762
0.008776
0.008803
0.008884
0.008878
0.008882
0.008920
0.008926
0.008941
0.008927
0.008937
0.008950
0.008978
0.008956
0.008953
0.008980
0.008982
0.008991
0.008948
0.008967
0.008982
0.008981
0.009014
0.008988
0.008980
0.009038
0.009029
0.009017
0.009011
0.009051
0.008990
0.009013
0.009026
0.009066
0.009070
0.009125
0.009101
0.009116
0.009143
0.009166
0.009144
0.009140
0.009098
0.009105
0.009053
0.009099
0.009166
0.009130
0.009246
0.009116
0.009301
0.009294
0.009301
0.009286
0.009318
0.009233
0.009212
0.009209
0.009219
0.009222
0.009216
0.009124
0.008878
0.008944
0.008983
0.009041
0.008981
0.009044
0.009031
0.008997
0.008925
0.008886
0.008928
0.008873
0.008851
0.008851
0.008898
0.008922
0.008953
0.008993
0.009010
0.009030
0.009101
0.009089
0.008987
0.009040
0.009063
0.008999
0.008943
0.008847
0.008804
0.008768
0.008694
0.008646
0.008620
0.008633
0.008502
0.008445
0.008393
0.008380
0.008321
0.008288
0.008265
0.008251
0.008231
0.008207
0.008251
0.008258
0.008264
0.008258
0.008293
0.008332
0.008349
0.008323
0.008300
0.008351
0.008379
0.008440
0.008348
0.008321
0.008388
0.008346
0.008440
0.008157
0.008383
0.008633
0.008783
0.008741
0.008804
0.008977
0.009303
0.009101
0.008828
0.008632
0.008471
0.008451
0.008392
0.008306
0.008182
0.007977
0.007445
0.007466
0.007404
0.007402
0.007386
0.007420
0.007384
0.007355
0.007393
0.007398
0.007404
0.007358
0.007356
0.007328
0.007350
0.007390
0.007414
0.007390
0.007400
0.007383
0.007385
0.007507
0.007459
0.007513
0.007464
0.007528
0.007524
0.007509
0.007445
0.007502
0.007547
0.007615
0.007550
0.007494
0.007540
0.007505
0.007567
0.007535
0.007465
0.007407
0.007506
0.007736
0.007502
0.007625
0.007949
0.009651
0.010608
0.013404
0.013373
0.013347
0.013340
0.013324
0.013311
0.013376
0.013344
0.013324
0.013316
0.013303
0.013347
0.013378
0.013332
0.013327
0.013327
0.013375
0.013421
0.013382
0.013379
0.013482
0.013511
0.013513
0.013511
0.013545
0.013547
0.013496
0.013530
0.013528
0.013547
0.013549
0.013547
0.013545
0.013604
0.013585
0.013582
0.013574
0.013580
0.013646
0.013685
0.013665
0.013717
0.013716
0.013715
0.013719
0.013893
0.013957
0.013409
0.013561
0.013574
0.013631
0.013690
0.013765
0.013894
0.013967
0.013888
0.013859
0.013935
0.013682
0.014037
0.014293
0.014459
0.014375
0.014389
0.014437
0.014493
0.014543
0.014579
0.014620
0.014638
0.014645
0.014661
0.014656
0.014665
0.014635
0.014591
0.014562
0.014663
0.014628
0.014550
0.014607
0.014704
0.014632
0.014572
0.014546
0.014564
0.014539
0.014546
0.014504
0.014475
0.014528
0.014603
0.014529
0.014551
0.014398
0.014354
0.014267
0.014034
0.014037
0.014272
0.013985
0.014357
0.014555
0.014659
0.014844
0.014846
0.014870
0.014884
0.014893
0.014894
0.014884
0.014904
0.014886
0.014899
0.014872
0.014904
0.014914
0.014915
0.014903
0.014936
0.015051
0.014981
0.014971
0.014896
0.014867
0.014919
0.014954
0.014815
0.014887
0.014974
0.015001
0.015032
0.015089
0.015243
0.015278
0.015281
0.015334
0.015362
0.015380
0.015343
0.015257
0.015335
0.015269
0.015318
0.015306
0.015338
0.015375
0.015300
0.015231
0.015397
0.015494
0.015481
0.015467
0.015497
0.015174
0.015127
0.015135
0.015041
0.015043
0.015047
0.015199
0.015299
0.014905
0.014855
0.014817
0.014824
0.014765
0.014875
0.015028
0.015101
0.015091
0.015006
0.015322
0.015384
0.015527
0.015560
0.015659
0.015863
0.015875
0.015988
0.016003
0.016387
0.016631
0.016701
0.016803
0.016850
0.016867
0.016909
0.016939
0.016963
0.016911
0.017017
0.017084
0.017041
0.016913
0.017022
0.017022
0.017095
0.017118
0.017123
0.017156
0.017127
0.017241
0.017347
0.017441
0.017410
0.017325
0.017340
0.017380
0.017430
0.017447
0.017358
0.017447
0.017510
0.017588
0.017532
0.017574
0.017559
0.017648
0.017706
0.017639
0.017625
0.017607
0.017543
0.017517
0.017612
0.017626
0.017614
0.017588
0.017587
0.017616
0.017627
0.017630
0.017634
0.017605
0.017709
0.017735
0.017725
0.017615
0.017606
0.017763
0.017588
0.017610
0.017593
0.017589
0.017654
0.017666
0.017681
0.017705
0.017667
0.017731
0.017695
0.017676
0.017716
0.017754
0.017753
0.017819
0.017771
0.017720
0.017731
0.017880
0.017836
0.017766
0.017848
0.017865
0.017930
0.018103
0.017835
0.018054
0.018006
0.018105
0.018030
0.018111
0.017948
0.017944
0.018170
0.018124
0.018308
0.018301
0.018336
0.018339
0.018312
0.018443
0.018410
0.018405
0.018488
0.018640
0.018553
0.018559
0.018536
0.018557
0.018545
0.018499
0.018461
0.018511
0.018683
0.018609
0.018265
0.018651
0.018633
0.018444
0.018502
0.018530
0.018594
0.018634
0.018714
0.018627
0.018751
0.018775
0.018589
0.018596
0.018737
0.018827
0.018833
0.018723
0.018850
0.018795
0.018864
0.018815
0.018783
0.018885
0.018899
0.018782
0.018905
0.018924
0.018969
0.019010
0.018959
0.019019
0.019125
0.019022
0.019148
0.019147
0.019169
0.019268
0.019130
0.019153
0.019183
0.019335
0.019616
0.020091
0.020144
0.020128
0.020189
0.020204
0.020205
0.020175
0.020174
0.020203
0.020183
0.020165
0.020158
0.020161
0.020162
0.020183
0.020254
0.020256
0.020290
0.020297
0.020284
0.020301
0.020494
0.020312
0.020291
0.020313
0.020300
0.020289
0.020318
0.020292
0.020337
0.020398
0.020474
0.020496
0.020538
0.020574
0.020587
0.020583
0.020589
0.020594
0.020607
0.020614
0.020623
0.020637
0.020638
0.020645
0.020673
0.020687
0.020724
0.020694
0.020734
0.020750
0.020745
0.020747
0.020752
0.020755
0.020749
0.020745
0.020746
0.020738
0.020747
0.020738
0.020729
0.020734
0.020742
0.020737
0.020723
0.020718
0.020727
0.020723
0.020668
0.020681
0.020668
0.020685
0.020672
0.020670
0.020678
0.020685
0.020694
0.020678
0.020617
0.020649
0.020682
0.020661
0.020668
0.020658
0.020669
0.020664
0.020653
0.020664
0.020653
0.020653
0.020609
0.020597
0.020600
0.020605
0.020602
0.020637
0.020634
0.020634
0.020594
0.020468
0.020448
0.020430
0.020339
0.020307
0.020368
0.020485
0.020513
0.020522
0.020531
0.020516
0.020634
0.020626
0.020665
0.020951
0.021013
0.021320
0.021361
0.021385
0.021391
0.021385
0.021380
0.021303
0.021369
0.021546
0.021512
0.021354
0.021313
0.021398
0.021354
0.021216
0.021206
0.021320
0.021382
0.021394
0.021252
0.021331
0.021402
0.021209
0.021187
0.021286
0.021012
0.020980
0.020874
0.020775
0.020770
0.020696
0.020721
0.020822
0.020856
0.021044
0.021058
0.020936
0.020608
0.020461
0.020430
0.020418
0.020398
0.020449
0.020486
0.020499
0.020503
0.020655
0.020180
0.020493
0.020408
0.020248
0.020437
0.020469
0.020670
0.020578
0.020814
0.020986
0.021201
0.020810
0.020548
0.021108
0.021506
0.020944
0.020771
0.020640
0.022159
0.022158
0.021989
0.022833
0.023110
0.023659
0.023723
0.023718
0.023710
0.023719
0.023699
0.023717
0.023714
0.023726
0.023680
0.023708
0.024470
0.024457
0.024483
0.024453
0.024465
0.024440
0.024439
0.024429
0.024479
0.024478
0.024464
0.024470
0.024505
0.024495
0.024562
0.024558
0.024616
0.024601
0.024588
0.024600
0.024595
0.024562
0.024562
0.024590
0.024573
0.024534
0.024505
0.024530
0.024523
0.024502
0.024436
0.024397
0.024420
0.024393
0.024390
0.024391
0.024437
0.024415
0.024312
0.024283
0.024279
0.024287
0.024283
0.024293
0.024295
0.024314
0.024279
0.024223
0.024223
0.024289
0.024092
0.024038
0.024097
0.024029
0.024016
0.024052
0.024048
0.023969
0.024034
0.024041
0.024024
0.023886
0.023860
0.023817
0.023837
0.023908
0.023819
0.023917
0.023874
0.023798
0.023813
0.023704
0.023685
0.023632
0.023659
0.023653
0.023621
0.023534
0.023607
0.023614
0.023658
0.023657
0.023615
0.023630
0.023640
0.022905
0.022739
0.022845
0.023039
0.022612
0.023192
0.022866
0.022503
0.022419
0.023122
0.022867
0.022808
0.023141
0.022802
0.022523
0.023171
0.022858
0.022856
0.023097
0.023142
0.023366
0.022758
0.023397
0.023320
0.023194
0.023586
0.023240
0.023230
0.023258
0.023441
0.023258
0.023397
0.023053
0.023321
0.022994
0.023260
0.023243
0.023260
0.023322
0.023251
0.023250
0.023249
0.023292
0.023048
0.022791
0.023303
0.023337
0.022865
0.022140
0.022288
0.022867
0.022931
0.023142
0.023269
0.023417
0.022912
0.023078
0.023443
0.023153
0.023027
0.023157
0.023117
0.023168
0.023358
0.023263
0.023312
0.023296
0.023387
0.023741
0.023890
0.024266
0.024206
0.024160
0.024226
0.023822
0.024595
0.024464
0.024480
0.024444
0.024527
0.024531
0.024458
0.024598
0.024544
0.024576
0.024485
0.024719
0.024561
0.024681
0.024610
0.024777
0.024871
0.024870
0.024894
0.024722
0.024731
0.024749
0.024771
0.025008
0.024811
0.024802
0.024732
0.024716
0.024716
0.024812
0.024752
0.024788
0.024756
0.025008
0.024925
0.024886
0.024916
0.024748
0.024774
0.024698
0.024713
0.024645
0.024605
0.024552
0.024585
0.024482
0.024485
0.024332
0.024321
0.024318
0.024341
0.024354
0.024094
0.023862
0.023598
0.023589
0.023552
0.023614
0.023572
0.023641
0.023701
0.023746
0.023821
0.023931
0.024018
0.023964
0.024023
0.023974
0.024025
0.024053
0.024127
0.024153
0.024224
0.024171
0.024202
0.024166
0.024139
0.024134
0.024220
0.024390
0.024354
0.024746
0.024676
0.024582
0.024384
0.024494
0.024510
0.024585
0.024662
0.024668
0.024645
0.024648
0.024669
0.024772
0.024621
0.024825
0.026041
0.024952
0.024581
0.024772
0.024903
0.024630
0.024867
0.024978
0.024953
0.025228
0.025066
0.025573
0.025863
0.026210
0.026217
0.026128
0.026131
0.025937
0.025756
0.025854
0.025780
0.025877
0.025746
0.025830
0.025760
0.025772
0.025880
0.025840
0.025891