Исторический либерийский доллар / ангольская кванза
История дневной ставки LRD /AOA с Пятница, 9 ноября 2007.
Максимально было достигнуто
1 либерийский доллар = 5.2037 ангольская кванза
минимум на
1 либерийский доллар = 1.0479 ангольская кванза
| Date | LRD/AOA |
|---|---|
| 5.0446 | |
| 5.0500 | |
| 5.0283 | |
| 5.0549 | |
| 5.0661 | |
| 5.0532 | |
| 5.0421 | |
| 5.0516 | |
| 5.0571 | |
| 5.0398 | |
| 5.0151 | |
| 5.0345 | |
| 5.0215 | |
| 5.0000 | |
| 4.9900 | |
| 5.0017 | |
| 4.9847 | |
| 4.9905 | |
| 4.9925 | |
| 4.9824 | |
| 4.9492 | |
| 4.9681 | |
| 4.9815 | |
| 4.9904 | |
| 4.9968 | |
| 5.0047 | |
| 4.9884 | |
| 4.9562 | |
| 4.9034 | |
| 4.9115 | |
| 4.9230 | |
| 4.9387 | |
| 5.0403 | |
| 5.0845 | |
| 5.1279 | |
| 5.1482 | |
| 5.1603 | |
| 5.1690 | |
| 5.1674 | |
| 5.1530 | |
| 5.1305 | |
| 5.0573 | |
| 5.0088 | |
| 4.9894 | |
| 4.9913 | |
| 4.9951 | |
| 4.9801 | |
| 5.0225 | |
| 5.0500 | |
| 5.1282 | |
| 5.1386 | |
| 4.5716 | |
| 4.5506 | |
| 4.5386 | |
| 4.5474 | |
| 4.5300 | |
| 4.5569 | |
| 4.5538 | |
| 4.5572 | |
| 4.5561 | |
| 4.5651 | |
| 4.5675 | |
| 4.5659 | |
| 4.5931 | |
| 4.6065 | |
| 4.5745 | |
| 4.5593 | |
| 4.5566 | |
| 4.5912 | |
| 4.5709 | |
| 4.5703 | |
| 4.5984 | |
| 4.5802 | |
| 4.5780 | |
| 4.5922 | |
| 4.5726 | |
| 4.5882 | |
| 4.5989 | |
| 4.6055 | |
| 4.6115 | |
| 4.5713 | |
| 4.6213 | |
| 4.6378 | |
| 4.6783 | |
| 4.7976 | |
| 4.8431 | |
| 4.8893 | |
| 4.9868 | |
| 5.0050 | |
| 5.0441 | |
| 5.0897 | |
| 5.1020 | |
| 5.0771 | |
| 4.9953 | |
| 4.8087 | |
| 4.7472 | |
| 4.7472 | |
| 4.7367 | |
| 4.7213 | |
| 4.7138 | |
| 4.8621 | |
| 4.7729 | |
| 4.7479 | |
| 4.7478 | |
| 4.6788 | |
| 4.6424 | |
| 4.5498 | |
| 4.5055 | |
| 4.4906 | |
| 4.4647 | |
| 4.4748 | |
| 4.4884 | |
| 4.4845 | |
| 4.4233 | |
| 4.3959 | |
| 4.4116 | |
| 4.4072 | |
| 4.4138 | |
| 4.4006 | |
| 4.3856 | |
| 4.3104 | |
| 4.3128 | |
| 4.3120 | |
| 4.3217 | |
| 4.3215 | |
| 4.3420 | |
| 4.3268 | |
| 4.3418 | |
| 4.3328 | |
| 4.3532 | |
| 4.3152 | |
| 4.3545 | |
| 4.3479 | |
| 4.3671 | |
| 4.3728 | |
| 4.3832 | |
| 4.3848 | |
| 4.3836 | |
| 4.3983 | |
| 4.4031 | |
| 4.4099 | |
| 4.4191 | |
| 4.4145 | |
| 4.4106 | |
| 4.4179 | |
| 4.4028 | |
| 4.4173 | |
| 4.4347 | |
| 4.4258 | |
| 4.4295 | |
| 4.4289 | |
| 4.4267 | |
| 4.4329 | |
| 4.4440 | |
| 4.4607 | |
| 4.4363 | |
| 4.4357 | |
| 4.4354 | |
| 4.4444 | |
| 4.4349 | |
| 4.4181 | |
| 4.4308 | |
| 4.4738 | |
| 4.4862 | |
| 4.5017 | |
| 4.5764 | |
| 4.4408 | |
| 4.2107 | |
| 3.9183 | |
| 3.5505 | |
| 3.3769 | |
| 3.2156 | |
| 3.1407 | |
| 3.0635 | |
| 3.0851 | |
| 3.1193 | |
| 3.1104 | |
| 3.1668 | |
| 3.1651 | |
| 3.2074 | |
| 3.2891 | |
| 3.2071 | |
| 3.2065 | |
| 3.2171 | |
| 3.2152 | |
| 3.2528 | |
| 3.2608 | |
| 3.2598 | |
| 3.2624 | |
| 3.2746 | |
| 3.2765 | |
| 3.2805 | |
| 3.3015 | |
| 3.3070 | |
| 3.2324 | |
| 3.1757 | |
| 3.1543 | |
| 2.9659 | |
| 2.8852 | |
| 2.8678 | |
| 2.8226 | |
| 2.8004 | |
| 2.7921 | |
| 2.7825 | |
| 2.7804 | |
| 2.7897 | |
| 2.7939 | |
| 2.7914 | |
| 2.7992 | |
| 2.8081 | |
| 2.8266 | |
| 2.8161 | |
| 2.8194 | |
| 2.8001 | |
| 2.8040 | |
| 2.8488 | |
| 2.8598 | |
| 2.8140 | |
| 2.7691 | |
| 2.7300 | |
| 2.7001 | |
| 2.6600 | |
| 2.6819 | |
| 2.6659 | |
| 2.9755 | |
| 3.0544 | |
| 3.0846 | |
| 3.2195 | |
| 3.2661 | |
| 3.4359 | |
| 3.4047 | |
| 3.4700 | |
| 3.4977 | |
| 3.5828 | |
| 3.7145 | |
| 3.8024 | |
| 3.9297 | |
| 3.9691 | |
| 3.9476 | |
| 3.9733 | |
| 4.0480 | |
| 4.0866 | |
| 4.1380 | |
| 4.0550 | |
| 3.9767 | |
| 3.8455 | |
| 3.6665 | |
| 3.5081 | |
| 3.5014 | |
| 3.5138 | |
| 3.5938 | |
| 3.6443 | |
| 3.6834 | |
| 3.6929 | |
| 3.7046 | |
| 3.7169 | |
| 3.7174 | |
| 3.7201 | |
| 3.7232 | |
| 3.7393 | |
| 3.7485 | |
| 3.7609 | |
| 3.7748 | |
| 3.7473 | |
| 3.7434 | |
| 3.7489 | |
| 3.7402 | |
| 3.7480 | |
| 3.8085 | |
| 3.8067 | |
| 3.8041 | |
| 3.8119 | |
| 3.7746 | |
| 3.6320 | |
| 3.6289 | |
| 3.6195 | |
| 3.6091 | |
| 3.5710 | |
| 3.5555 | |
| 3.6297 | |
| 3.7623 | |
| 3.7861 | |
| 3.7954 | |
| 3.8375 | |
| 3.8507 | |
| 3.9032 | |
| 3.9254 | |
| 3.9775 | |
| 4.0128 | |
| 4.0435 | |
| 4.0701 | |
| 4.1169 | |
| 4.1576 | |
| 4.1713 | |
| 4.2177 | |
| 3.8390 | |
| 3.6535 | |
| 3.4909 | |
| 3.3327 | |
| 3.2487 | |
| 3.1850 | |
| 3.1135 | |
| 3.1122 | |
| 3.1381 | |
| 3.1210 | |
| 3.0141 | |
| 2.9552 | |
| 2.8923 | |
| 2.9292 | |
| 2.9244 | |
| 2.8194 | |
| 2.8368 | |
| 2.8765 | |
| 2.8922 | |
| 2.9058 | |
| 3.0423 | |
| 3.0139 | |
| 2.9662 | |
| 2.9197 | |
| 2.9205 | |
| 2.8873 | |
| 2.7642 | |
| 2.8195 | |
| 2.8283 | |
| 2.8283 | |
| 2.8462 | |
| 2.7798 | |
| 2.6193 | |
| 2.6226 | |
| 2.5157 | |
| 2.4843 | |
| 2.4937 | |
| 2.4961 | |
| 2.5166 | |
| 2.5260 | |
| 2.5426 | |
| 2.5530 | |
| 2.5419 | |
| 2.5421 | |
| 2.5565 | |
| 2.5685 | |
| 2.5685 | |
| 2.4483 | |
| 2.5232 | |
| 2.5592 | |
| 2.4613 | |
| 2.3721 | |
| 2.1818 | |
| 2.3356 | |
| 2.3192 | |
| 2.1322 | |
| 1.9397 | |
| 1.8060 | |
| 1.8196 | |
| 1.7720 | |
| 1.7572 | |
| 1.7497 | |
| 1.7427 | |
| 1.7659 | |
| 1.7833 | |
| 1.7833 | |
| 1.7454 | |
| 1.7179 | |
| 1.7188 | |
| 1.7210 | |
| 1.7402 | |
| 1.7521 | |
| 1.7445 | |
| 1.7480 | |
| 1.7491 | |
| 1.7367 | |
| 1.7859 | |
| 1.8124 | |
| 1.8164 | |
| 1.8753 | |
| 1.9017 | |
| 1.9104 | |
| 1.9384 | |
| 1.9422 | |
| 1.9486 | |
| 1.9539 | |
| 1.9452 | |
| 1.9451 | |
| 1.9423 | |
| 1.9499 | |
| 1.9534 | |
| 1.9480 | |
| 1.9388 | |
| 1.9320 | |
| 1.9419 | |
| 1.9519 | |
| 1.9609 | |
| 1.9619 | |
| 1.9636 | |
| 1.9578 | |
| 1.9569 | |
| 1.9630 | |
| 1.9643 | |
| 1.9645 | |
| 1.9654 | |
| 1.9526 | |
| 1.9652 | |
| 1.9375 | |
| 1.9240 | |
| 1.9264 | |
| 1.9047 | |
| 1.8646 | |
| 1.8437 | |
| 1.8431 | |
| 1.7940 | |
| 1.7758 | |
| 1.7359 | |
| 1.7179 | |
| 1.7115 | |
| 1.6827 | |
| 1.6557 | |
| 1.5874 | |
| 1.5901 | |
| 1.6470 | |
| 1.6676 | |
| 1.7141 | |
| 1.7238 | |
| 1.7223 | |
| 1.7171 | |
| 1.7651 | |
| 1.7378 | |
| 1.7436 | |
| 1.7183 | |
| 1.6716 | |
| 1.6638 | |
| 1.6522 | |
| 1.6302 | |
| 1.6286 | |
| 1.6337 | |
| 1.6423 | |
| 1.6296 | |
| 1.6323 | |
| 1.6575 | |
| 1.6706 | |
| 1.6825 | |
| 1.5724 | |
| 1.4386 | |
| 1.4287 | |
| 1.3222 | |
| 1.3223 | |
| 1.3223 | |
| 1.3221 | |
| 1.3216 | |
| 1.3221 | |
| 1.3274 | |
| 1.3283 | |
| 1.3479 | |
| 1.3886 | |
| 1.3903 | |
| 1.3967 | |
| 1.4037 | |
| 1.4079 | |
| 1.4101 | |
| 1.4123 | |
| 1.4168 | |
| 1.4181 | |
| 1.4418 | |
| 1.4424 | |
| 1.4466 | |
| 1.4505 | |
| 1.4420 | |
| 1.8437 | |
| 1.8433 | |
| 1.7652 | |
| 1.7651 | |
| 1.7745 | |
| 1.7745 | |
| 1.7749 | |
| 1.7651 | |
| 1.7558 | |
| 1.7651 | |
| 1.7652 | |
| 1.8194 | |
| 1.7938 | |
| 1.8246 | |
| 1.8360 | |
| 1.8109 | |
| 1.8352 | |
| 1.7959 | |
| 1.8289 | |
| 1.8039 | |
| 1.8476 | |
| 1.8296 | |
| 1.8348 | |
| 1.8533 | |
| 1.8439 | |
| 1.8075 | |
| 1.8348 | |
| 1.8068 | |
| 1.8429 | |
| 1.8375 | |
| 1.8118 | |
| 1.8379 | |
| 1.8246 | |
| 1.6906 | |
| 1.8257 | |
| 1.8400 | |
| 1.8392 | |
| 1.8930 | |
| 1.8695 | |
| 1.8932 | |
| 1.9011 | |
| 1.8712 | |
| 1.8606 | |
| 1.8690 | |
| 1.8538 | |
| 1.8652 | |
| 1.8598 | |
| 1.8736 | |
| 1.8060 | |
| 1.7958 | |
| 1.7884 | |
| 1.8780 | |
| 1.8654 | |
| 1.8730 | |
| 1.8345 | |
| 1.8790 | |
| 1.8788 | |
| 1.9268 | |
| 1.9427 | |
| 1.8928 | |
| 1.9423 | |
| 1.8944 | |
| 1.9365 | |
| 1.9059 | |
| 1.9127 | |
| 1.9440 | |
| 1.8850 | |
| 1.8549 | |
| 1.8667 | |
| 1.8706 | |
| 1.7934 | |
| 1.8351 | |
| 1.8725 | |
| 1.8775 | |
| 1.8885 | |
| 1.8428 | |
| 1.8620 | |
| 1.8598 | |
| 1.8376 | |
| 1.8567 | |
| 1.6682 | |
| 1.5874 | |
| 1.5720 | |
| 1.5628 | |
| 1.5542 | |
| 1.5530 | |
| 1.5545 | |
| 1.5428 | |
| 1.5541 | |
| 1.5718 | |
| 1.5995 | |
| 1.6246 | |
| 1.5984 | |
| 1.6076 | |
| 1.5621 | |
| 1.5724 | |
| 1.5704 | |
| 1.4346 | |
| 1.4201 | |
| 1.4198 | |
| 1.4224 | |
| 1.4536 | |
| 1.4621 | |
| 1.4887 | |
| 1.4710 | |
| 1.4712 | |
| 1.4581 | |
| 1.4463 | |
| 1.4444 | |
| 1.4076 | |
| 1.4062 | |
| 1.3041 | |
| 1.3042 | |
| 1.2997 | |
| 1.3005 | |
| 1.2944 | |
| 1.2913 | |
| 1.2916 | |
| 1.2908 | |
| 1.2895 | |
| 1.2800 | |
| 1.2766 | |
| 1.2714 | |
| 1.2619 | |
| 1.2605 | |
| 1.2556 | |
| 1.2534 | |
| 1.2409 | |
| 1.2402 | |
| 1.2309 | |
| 1.1348 | |
| 1.1300 | |
| 1.1281 | |
| 1.1264 | |
| 1.1202 | |
| 1.1161 | |
| 1.1155 | |
| 1.1133 | |
| 1.1045 | |
| 1.0998 | |
| 1.1001 | |
| 1.0887 | |
| 1.0855 | |
| 1.0818 | |
| 1.0786 | |
| 1.0773 | |
| 1.0753 | |
| 1.0740 | |
| 1.0719 | |
| 1.0680 | |
| 1.0666 | |
| 1.0669 | |
| 1.0668 | |
| 1.0684 | |
| 1.0702 | |
| 1.0561 | |
| 1.0482 | |
| 1.0482 | |
| 1.0620 | |
| 1.0777 | |
| 1.0791 | |
| 1.0915 | |
| 1.0981 | |
| 1.1641 | |
| 1.1463 | |
| 1.1732 | |
| 1.1451 | |
| 1.1308 | |
| 1.1434 | |
| 1.1424 | |
| 1.1503 | |
| 1.1460 | |
| 1.1448 | |
| 1.1459 | |
| 1.1605 | |
| 1.2215 | |
| 1.2199 | |
| 1.1415 | |
| 1.1416 | |
| 1.1416 | |
| 1.1416 | |
| 1.1417 | |
| 1.1417 | |
| 1.1417 | |
| 1.1796 | |
| 1.2113 | |
| 1.2098 | |
| 1.2094 | |
| 1.2055 | |
| 1.2000 | |
| 1.2105 | |
| 1.2098 | |
| 1.2068 | |
| 1.1975 | |
| 1.2019 | |
| 1.2209 | |
| 1.2225 | |
| 1.2107 | |
| 1.2125 | |
| 1.2609 | |
| 1.2508 | |
| 1.2276 | |
| 1.2232 | |
| 1.2360 | |
| 1.2332 | |
| 1.2346 | |
| 1.2368 | |
| 1.2494 | |
| 1.2707 | |
| 1.2891 | |
| 1.2731 | |
| 1.2853 | |
| 1.2825 | |
| 1.2591 | |
| 1.2875 | |
| 1.2869 | |
| 1.2900 | |
| 1.2931 | |
| 1.2909 | |
| 1.2723 | |
| 1.2885 | |
| 1.2896 | |
| 1.2870 | |
| 1.2901 | |
| 1.2880 | |
| 1.2883 | |
| 1.2927 | |
| 1.2924 | |
| 1.2906 | |
| 1.2882 | |
| 1.2895 | |
| 1.2937 | |
| 1.2937 | |
| 1.2919 | |
| 1.2915 | |
| 1.2892 | |
| 1.2881 | |
| 1.3070 | |
| 1.3200 | |
| 1.3200 | |
| 1.3079 | |
| 1.3121 | |
| 1.2966 | |
| 1.2896 | |
| 1.2998 | |
| 1.2912 | |
| 1.2903 | |
| 1.3197 | |
| 1.3044 | |
| 1.3058 | |
| 1.2893 | |
| 1.3041 | |
| 1.3005 | |
| 1.2936 | |
| 1.2894 | |
| 1.2908 | |
| 1.2871 | |
| 1.2871 | |
| 1.2928 | |
| 1.2963 | |
| 1.2749 | |
| 1.2715 | |
| 1.3254 | |
| 1.3093 | |
| 1.2944 | |
| 1.2822 | |
| 1.2773 | |
| 1.2778 | |
| 1.2664 | |
| 1.2813 | |
| 1.2756 | |
| 1.2798 | |
| 1.2870 | |
| 1.2834 | |
| 1.2903 | |
| 1.2812 | |
| 1.2975 | |
| 1.2954 | |
| 1.3062 | |
| 1.2909 | |
| 1.2893 | |
| 1.2989 | |
| 1.2994 | |
| 1.2972 | |
| 1.3013 | |
| 1.2970 | |
| 1.2919 | |
| 1.3066 | |
| 1.3122 | |
| 1.3188 | |
| 1.3188 | |
| 1.3143 | |
| 1.3191 | |
| 1.3014 | |
| 1.3191 | |
| 1.3232 | |
| 1.3277 | |
| 1.3196 | |
| 1.3188 | |
| 1.3097 | |
| 1.3179 | |
| 1.3086 | |
| 1.3150 | |
| 1.3125 | |
| 1.3024 | |
| 1.3035 | |
| 1.2976 | |
| 1.3057 | |
| 1.2849 | |
| 1.2846 | |
| 1.2936 | |
| 1.2839 | |
| 1.2846 | |
| 1.2921 | |
| 1.2755 | |
| 1.2750 | |
| 1.2839 | |
| 1.2930 | |
| 1.2922 | |
| 1.2829 | |
| 1.2969 | |
| 1.3059 | |
| 1.3010 | |
| 1.2998 | |
| 1.2927 | |
| 1.2835 | |
| 1.2922 | |
| 1.2921 | |
| 1.3058 | |
| 1.3017 | |
| 1.2970 | |
| 1.2915 | |
| 1.2831 | |
| 1.2832 | |
| 1.2821 | |
| 1.2856 | |
| 1.2821 | |
| 1.2854 | |
| 1.2842 | |
| 1.2899 | |
| 1.3236 | |
| 1.2862 | |
| 1.3120 | |
| 1.3166 | |
| 1.3440 | |
| 1.3375 | |
| 1.3339 | |
| 1.3335 | |
| 1.3371 | |
| 1.2891 | |
| 1.2968 | |
| 1.2863 | |
| 1.2959 | |
| 1.2707 | |
| 1.2785 | |
| 1.2755 | |
| 1.2807 | |
| 1.2742 | |
| 1.2740 | |
| 1.2602 | |
| 1.2618 | |
| 1.2823 | |
| 1.2902 | |
| 1.2827 | |
| 1.2911 | |
| 1.2856 | |
| 1.3005 | |
| 1.2900 | |
| 1.2914 | |
| 1.3002 | |
| 1.3192 | |
| 1.3181 | |
| 1.3143 | |
| 1.3147 | |
| 1.3128 | |
| 1.3171 | |
| 1.3264 | |
| 1.3260 | |
| 1.3619 | |
| 1.2986 | |
| 1.2987 | |
| 1.3222 | |
| 1.2551 | |
| 1.2933 | |
| 1.2627 | |
| 1.2551 | |
| 1.2551 | |
| 1.2783 | |
| 1.2714 | |
| 1.2670 | |
| 1.2656 | |
| 1.2748 | |
| 1.2657 | |
| 1.2813 | |
| 1.2798 | |
| 1.2884 | |
| 1.3542 | |
| 1.3501 | |
| 1.3343 | |
| 1.3227 | |
| 1.2893 | |
| 1.2980 | |
| 1.2312 | |
| 1.1969 | |
| 1.1973 | |
| 1.1910 | |
| 1.0488 | |
| 1.0807 | |
| 1.0878 | |
| 1.0734 | |
| 1.0858 | |
| 1.0769 | |
| 1.0664 | |
| 1.0970 | |
| 1.0721 | |
| 1.0728 | |
| 1.0882 | |
| 1.1040 | |
| 1.0880 | |
| 1.1036 | |
| 1.1035 | |
| 1.1176 | |
| 1.1119 | |
| 1.1373 | |
| 1.1037 | |
| 1.1478 | |
| 1.1486 | |
| 1.1527 | |
| 1.1528 | |
| 1.1836 | |
| 1.1712 | |
| 1.1908 | |
| 1.1546 | |
| 1.1570 | |
| 1.1596 | |
| 1.1658 | |
| 1.1656 | |
| 1.1657 | |
| 1.1726 | |
| 1.1641 | |
| 1.1647 | |
| 1.1736 | |
| 1.1650 | |
| 1.1631 | |
| 1.1624 | |
| 1.1518 | |
| 1.2054 | |
| 1.1852 | |
| 1.2007 | |
| 1.1982 | |
| 1.1852 | |
| 1.1962 | |
| 1.1777 | |
| 1.1764 | |
| 1.1778 | |
| 1.1774 | |
| 1.1798 | |
| 1.1781 | |
| 1.1782 | |
| 1.1815 | |
| 1.1951 | |
| 1.1788 | |
| 1.1818 | |
| 1.1782 | |
| 1.1778 | |
| 1.1805 | |
| 1.1822 | |
| 1.1804 | |
| 1.1761 | |
| 1.1815 | |
| 1.1824 | |
| 1.1850 | |
| 1.1845 | |
| 1.1875 | |
| 1.1864 | |
| 1.1874 | |
| 1.1875 | |
| 1.1962 | |
| 1.1928 | |
| 1.2003 | |
| 1.1975 | |
| 1.2114 | |
| 1.2124 | |
| 1.2073 | |
| 1.2074 | |
| 1.2378 | |
| 1.2289 | |
| 1.2584 | |
| 1.2284 | |
| 1.2282 | |
| 1.2284 | |
| 1.2138 | |
| 1.2141 | |
| 1.2134 | |
| 1.1882 | |
| 1.2123 | |
| 1.2120 | |
| 1.2118 | |
| 1.2113 | |
| 1.2164 | |
| 1.2163 | |
| 1.2164 | |
| 1.2165 | |
| 1.2196 | |
| 1.2191 | |
| 1.2192 | |
| 1.2192 |