História das diárias LRD /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Dólar liberiano = 4.5836 Kwanza angolano
o mínimo em
1 Dólar liberiano = 1.0479 Kwanza angolano
história preço de AOA / LRD
| Date | LRD/AOA |
| | 4.3217 |
| | 4.3215 |
| | 4.3420 |
| | 4.3268 |
| | 4.3418 |
| | 4.3328 |
| | 4.3532 |
| | 4.3152 |
| | 4.3545 |
| | 4.3479 |
| | 4.3671 |
| | 4.3728 |
| | 4.3832 |
| | 4.3848 |
| | 4.3836 |
| | 4.3983 |
| | 4.4031 |
| | 4.4099 |
| | 4.4191 |
| | 4.4145 |
| | 4.4106 |
| | 4.4179 |
| | 4.4028 |
| | 4.4173 |
| | 4.4347 |
| | 4.4258 |
| | 4.4295 |
| | 4.4289 |
| | 4.4267 |
| | 4.4329 |
| | 4.4440 |
| | 4.4607 |
| | 4.4363 |
| | 4.4357 |
| | 4.4354 |
| | 4.4444 |
| | 4.4349 |
| | 4.4181 |
| | 4.4308 |
| | 4.4738 |
| | 4.4862 |
| | 4.5017 |
| | 4.5764 |
| | 4.4408 |
| | 4.2107 |
| | 3.9183 |
| | 3.5505 |
| | 3.3769 |
| | 3.2156 |
| | 3.1407 |
| | 3.0635 |
| | 3.0851 |
| | 3.1193 |
| | 3.1104 |
| | 3.1668 |
| | 3.1651 |
| | 3.2074 |
| | 3.2891 |
| | 3.2071 |
| | 3.2065 |
| | 3.2171 |
| | 3.2152 |
| | 3.2528 |
| | 3.2608 |
| | 3.2598 |
| | 3.2624 |
| | 3.2746 |
| | 3.2765 |
| | 3.2805 |
| | 3.3015 |
| | 3.3070 |
| | 3.2324 |
| | 3.1757 |
| | 3.1543 |
| | 2.9659 |
| | 2.8852 |
| | 2.8678 |
| | 2.8226 |
| | 2.8004 |
| | 2.7921 |
| | 2.7825 |
| | 2.7804 |
| | 2.7897 |
| | 2.7939 |
| | 2.7914 |
| | 2.7992 |
| | 2.8081 |
| | 2.8266 |
| | 2.8161 |
| | 2.8194 |
| | 2.8001 |
| | 2.8040 |
| | 2.8488 |
| | 2.8598 |
| | 2.8140 |
| | 2.7691 |
| | 2.7300 |
| | 2.7001 |
| | 2.6600 |
| | 2.6819 |
| | 2.6659 |
| | 2.9755 |
| | 3.0544 |
| | 3.0846 |
| | 3.2195 |
| | 3.2661 |
| | 3.4359 |
| | 3.4047 |
| | 3.4700 |
| | 3.4977 |
| | 3.5828 |
| | 3.7145 |
| | 3.8024 |
| | 3.9297 |
| | 3.9691 |
| | 3.9476 |
| | 3.9733 |
| | 4.0480 |
| | 4.0866 |
| | 4.1380 |
| | 4.0550 |
| | 3.9767 |
| | 3.8455 |
| | 3.6665 |
| | 3.5081 |
| | 3.5014 |
| | 3.5138 |
| | 3.5938 |
| | 3.6443 |
| | 3.6834 |
| | 3.6929 |
| | 3.7046 |
| | 3.7169 |
| | 3.7174 |
| | 3.7201 |
| | 3.7232 |
| | 3.7393 |
| | 3.7485 |
| | 3.7609 |
| | 3.7748 |
| | 3.7473 |
| | 3.7434 |
| | 3.7489 |
| | 3.7402 |
| | 3.7480 |
| | 3.8085 |
| | 3.8067 |
| | 3.8041 |
| | 3.8119 |
| | 3.7746 |
| | 3.6320 |
| | 3.6289 |
| | 3.6195 |
| | 3.6091 |
| | 3.5710 |
| | 3.5555 |
| | 3.6297 |
| | 3.7623 |
| | 3.7861 |
| | 3.7954 |
| | 3.8375 |
| | 3.8507 |
| | 3.9032 |
| | 3.9254 |
| | 3.9775 |
| | 4.0128 |
| | 4.0435 |
| | 4.0701 |
| | 4.1169 |
| | 4.1576 |
| | 4.1713 |
| | 4.2177 |
| | 3.8390 |
| | 3.6535 |
| | 3.4909 |
| | 3.3327 |
| | 3.2487 |
| | 3.1850 |
| | 3.1135 |
| | 3.1122 |
| | 3.1381 |
| | 3.1210 |
| | 3.0141 |
| | 2.9552 |
| | 2.8923 |
| | 2.9292 |
| | 2.9244 |
| | 2.8194 |
| | 2.8368 |
| | 2.8765 |
| | 2.8922 |
| | 2.9058 |
| | 3.0423 |
| | 3.0139 |
| | 2.9662 |
| | 2.9197 |
| | 2.9205 |
| | 2.8873 |
| | 2.7642 |
| | 2.8195 |
| | 2.8283 |
| | 2.8283 |
| | 2.8462 |
| | 2.7798 |
| | 2.6193 |
| | 2.6226 |
| | 2.5157 |
| | 2.4843 |
| | 2.4937 |
| | 2.4961 |
| | 2.5166 |
| | 2.5260 |
| | 2.5426 |
| | 2.5530 |
| | 2.5419 |
| | 2.5421 |
| | 2.5565 |
| | 2.5685 |
| | 2.5685 |
| | 2.4483 |
| | 2.5232 |
| | 2.5592 |
| | 2.4613 |
| | 2.3721 |
| | 2.1818 |
| | 2.3356 |
| | 2.3192 |
| | 2.1322 |
| | 1.9397 |
| | 1.8060 |
| | 1.8196 |
| | 1.7720 |
| | 1.7572 |
| | 1.7497 |
| | 1.7427 |
| | 1.7659 |
| | 1.7833 |
| | 1.7833 |
| | 1.7454 |
| | 1.7179 |
| | 1.7188 |
| | 1.7210 |
| | 1.7402 |
| | 1.7521 |
| | 1.7445 |
| | 1.7480 |
| | 1.7491 |
| | 1.7367 |
| | 1.7859 |
| | 1.8124 |
| | 1.8164 |
| | 1.8753 |
| | 1.9017 |
| | 1.9104 |
| | 1.9384 |
| | 1.9422 |
| | 1.9486 |
| | 1.9539 |
| | 1.9452 |
| | 1.9451 |
| | 1.9423 |
| | 1.9499 |
| | 1.9534 |
| | 1.9480 |
| | 1.9388 |
| | 1.9320 |
| | 1.9419 |
| | 1.9519 |
| | 1.9609 |
| | 1.9619 |
| | 1.9636 |
| | 1.9578 |
| | 1.9569 |
| | 1.9630 |
| | 1.9643 |
| | 1.9645 |
| | 1.9654 |
| | 1.9526 |
| | 1.9652 |
| | 1.9375 |
| | 1.9240 |
| | 1.9264 |
| | 1.9047 |
| | 1.8646 |
| | 1.8437 |
| | 1.8431 |
| | 1.7940 |
| | 1.7758 |
| | 1.7359 |
| | 1.7179 |
| | 1.7115 |
| | 1.6827 |
| | 1.6557 |
| | 1.5874 |
| | 1.5901 |
| | 1.6470 |
| | 1.6676 |
| | 1.7141 |
| | 1.7238 |
| | 1.7223 |
| | 1.7171 |
| | 1.7651 |
| | 1.7378 |
| | 1.7436 |
| | 1.7183 |
| | 1.6716 |
| | 1.6638 |
| | 1.6522 |
| | 1.6302 |
| | 1.6286 |
| | 1.6337 |
| | 1.6423 |
| | 1.6296 |
| | 1.6323 |
| | 1.6575 |
| | 1.6706 |
| | 1.6825 |
| | 1.5724 |
| | 1.4386 |
| | 1.4287 |
| | 1.3222 |
| | 1.3223 |
| | 1.3223 |
| | 1.3221 |
| | 1.3216 |
| | 1.3221 |
| | 1.3274 |
| | 1.3283 |
| | 1.3479 |
| | 1.3886 |
| | 1.3903 |
| | 1.3967 |
| | 1.4037 |
| | 1.4079 |
| | 1.4101 |
| | 1.4123 |
| | 1.4168 |
| | 1.4181 |
| | 1.4418 |
| | 1.4424 |
| | 1.4466 |
| | 1.4505 |
| | 1.4420 |
| | 1.8437 |
| | 1.8433 |
| | 1.7652 |
| | 1.7651 |
| | 1.7745 |
| | 1.7745 |
| | 1.7749 |
| | 1.7651 |
| | 1.7558 |
| | 1.7651 |
| | 1.7652 |
| | 1.8194 |
| | 1.7938 |
| | 1.8246 |
| | 1.8360 |
| | 1.8109 |
| | 1.8352 |
| | 1.7959 |
| | 1.8289 |
| | 1.8039 |
| | 1.8476 |
| | 1.8296 |
| | 1.8348 |
| | 1.8533 |
| | 1.8439 |
| | 1.8075 |
| | 1.8348 |
| | 1.8068 |
| | 1.8429 |
| | 1.8375 |
| | 1.8118 |
| | 1.8379 |
| | 1.8246 |
| | 1.6906 |
| | 1.8257 |
| | 1.8400 |
| | 1.8392 |
| | 1.8930 |
| | 1.8695 |
| | 1.8932 |
| | 1.9011 |
| | 1.8712 |
| | 1.8606 |
| | 1.8690 |
| | 1.8538 |
| | 1.8652 |
| | 1.8598 |
| | 1.8736 |
| | 1.8060 |
| | 1.7958 |
| | 1.7884 |
| | 1.8780 |
| | 1.8654 |
| | 1.8730 |
| | 1.8345 |
| | 1.8790 |
| | 1.8788 |
| | 1.9268 |
| | 1.9427 |
| | 1.8928 |
| | 1.9423 |
| | 1.8944 |
| | 1.9365 |
| | 1.9059 |
| | 1.9127 |
| | 1.9440 |
| | 1.8850 |
| | 1.8549 |
| | 1.8667 |
| | 1.8706 |
| | 1.7934 |
| | 1.8351 |
| | 1.8725 |
| | 1.8775 |
| | 1.8885 |
| | 1.8428 |
| | 1.8620 |
| | 1.8598 |
| | 1.8376 |
| | 1.8567 |
| | 1.6682 |
| | 1.5874 |
| | 1.5720 |
| | 1.5628 |
| | 1.5542 |
| | 1.5530 |
| | 1.5545 |
| | 1.5428 |
| | 1.5541 |
| | 1.5718 |
| | 1.5995 |
| | 1.6246 |
| | 1.5984 |
| | 1.6076 |
| | 1.5621 |
| | 1.5724 |
| | 1.5704 |
| | 1.4346 |
| | 1.4201 |
| | 1.4198 |
| | 1.4224 |
| | 1.4536 |
| | 1.4621 |
| | 1.4887 |
| | 1.4710 |
| | 1.4712 |
| | 1.4581 |
| | 1.4463 |
| | 1.4444 |
| | 1.4076 |
| | 1.4062 |
| | 1.3041 |
| | 1.3042 |
| | 1.2997 |
| | 1.3005 |
| | 1.2944 |
| | 1.2913 |
| | 1.2916 |
| | 1.2908 |
| | 1.2895 |
| | 1.2800 |
| | 1.2766 |
| | 1.2714 |
| | 1.2619 |
| | 1.2605 |
| | 1.2556 |
| | 1.2534 |
| | 1.2409 |
| | 1.2402 |
| | 1.2309 |
| | 1.1348 |
| | 1.1300 |
| | 1.1281 |
| | 1.1264 |
| | 1.1202 |
| | 1.1161 |
| | 1.1155 |
| | 1.1133 |
| | 1.1045 |
| | 1.0998 |
| | 1.1001 |
| | 1.0887 |
| | 1.0855 |
| | 1.0818 |
| | 1.0786 |
| | 1.0773 |
| | 1.0753 |
| | 1.0740 |
| | 1.0719 |
| | 1.0680 |
| | 1.0666 |
| | 1.0669 |
| | 1.0668 |
| | 1.0684 |
| | 1.0702 |
| | 1.0561 |
| | 1.0482 |
| | 1.0482 |
| | 1.0620 |
| | 1.0777 |
| | 1.0791 |
| | 1.0915 |
| | 1.0981 |
| | 1.1641 |
| | 1.1463 |
| | 1.1732 |
| | 1.1451 |
| | 1.1308 |
| | 1.1434 |
| | 1.1424 |
| | 1.1503 |
| | 1.1460 |
| | 1.1448 |
| | 1.1459 |
| | 1.1605 |
| | 1.2215 |
| | 1.2199 |
| | 1.1415 |
| | 1.1416 |
| | 1.1416 |
| | 1.1416 |
| | 1.1417 |
| | 1.1417 |
| | 1.1417 |
| | 1.1796 |
| | 1.2113 |
| | 1.2098 |
| | 1.2094 |
| | 1.2055 |
| | 1.2000 |
| | 1.2105 |
| | 1.2098 |
| | 1.2068 |
| | 1.1975 |
| | 1.2019 |
| | 1.2209 |
| | 1.2225 |
| | 1.2107 |
| | 1.2125 |
| | 1.2609 |
| | 1.2508 |
| | 1.2276 |
| | 1.2232 |
| | 1.2360 |
| | 1.2332 |
| | 1.2346 |
| | 1.2368 |
| | 1.2494 |
| | 1.2707 |
| | 1.2891 |
| | 1.2731 |
| | 1.2853 |
| | 1.2825 |
| | 1.2591 |
| | 1.2875 |
| | 1.2869 |
| | 1.2900 |
| | 1.2931 |
| | 1.2909 |
| | 1.2723 |
| | 1.2885 |
| | 1.2896 |
| | 1.2870 |
| | 1.2901 |
| | 1.2880 |
| | 1.2883 |
| | 1.2927 |
| | 1.2924 |
| | 1.2906 |
| | 1.2882 |
| | 1.2895 |
| | 1.2937 |
| | 1.2937 |
| | 1.2919 |
| | 1.2915 |
| | 1.2892 |
| | 1.2881 |
| | 1.3070 |
| | 1.3200 |
| | 1.3200 |
| | 1.3079 |
| | 1.3121 |
| | 1.2966 |
| | 1.2896 |
| | 1.2998 |
| | 1.2912 |
| | 1.2903 |
| | 1.3197 |
| | 1.3044 |
| | 1.3058 |
| | 1.2893 |
| | 1.3041 |
| | 1.3005 |
| | 1.2936 |
| | 1.2894 |
| | 1.2908 |
| | 1.2871 |
| | 1.2871 |
| | 1.2928 |
| | 1.2963 |
| | 1.2749 |
| | 1.2715 |
| | 1.3254 |
| | 1.3093 |
| | 1.2944 |
| | 1.2822 |
| | 1.2773 |
| | 1.2778 |
| | 1.2664 |
| | 1.2813 |
| | 1.2756 |
| | 1.2798 |
| | 1.2870 |
| | 1.2834 |
| | 1.2903 |
| | 1.2812 |
| | 1.2975 |
| | 1.2954 |
| | 1.3062 |
| | 1.2909 |
| | 1.2893 |
| | 1.2989 |
| | 1.2994 |
| | 1.2972 |
| | 1.3013 |
| | 1.2970 |
| | 1.2919 |
| | 1.3066 |
| | 1.3122 |
| | 1.3188 |
| | 1.3188 |
| | 1.3143 |
| | 1.3191 |
| | 1.3014 |
| | 1.3191 |
| | 1.3232 |
| | 1.3277 |
| | 1.3196 |
| | 1.3188 |
| | 1.3097 |
| | 1.3179 |
| | 1.3086 |
| | 1.3150 |
| | 1.3125 |
| | 1.3024 |
| | 1.3035 |
| | 1.2976 |
| | 1.3057 |
| | 1.2849 |
| | 1.2846 |
| | 1.2936 |
| | 1.2839 |
| | 1.2846 |
| | 1.2921 |
| | 1.2755 |
| | 1.2750 |
| | 1.2839 |
| | 1.2930 |
| | 1.2922 |
| | 1.2829 |
| | 1.2969 |
| | 1.3059 |
| | 1.3010 |
| | 1.2998 |
| | 1.2927 |
| | 1.2835 |
| | 1.2922 |
| | 1.2921 |
| | 1.3058 |
| | 1.3017 |
| | 1.2970 |
| | 1.2915 |
| | 1.2831 |
| | 1.2832 |
| | 1.2821 |
| | 1.2856 |
| | 1.2821 |
| | 1.2854 |
| | 1.2842 |
| | 1.2899 |
| | 1.3236 |
| | 1.2862 |
| | 1.3120 |
| | 1.3166 |
| | 1.3440 |
| | 1.3375 |
| | 1.3339 |
| | 1.3335 |
| | 1.3371 |
| | 1.2891 |
| | 1.2968 |
| | 1.2863 |
| | 1.2959 |
| | 1.2707 |
| | 1.2785 |
| | 1.2755 |
| | 1.2807 |
| | 1.2742 |
| | 1.2740 |
| | 1.2602 |
| | 1.2618 |
| | 1.2823 |
| | 1.2902 |
| | 1.2827 |
| | 1.2911 |
| | 1.2856 |
| | 1.3005 |
| | 1.2900 |
| | 1.2914 |
| | 1.3002 |
| | 1.3192 |
| | 1.3181 |
| | 1.3143 |
| | 1.3147 |
| | 1.3128 |
| | 1.3171 |
| | 1.3264 |
| | 1.3260 |
| | 1.3619 |
| | 1.2986 |
| | 1.2987 |
| | 1.3222 |
| | 1.2551 |
| | 1.2933 |
| | 1.2627 |
| | 1.2551 |
| | 1.2551 |
| | 1.2783 |
| | 1.2714 |
| | 1.2670 |
| | 1.2656 |
| | 1.2748 |
| | 1.2657 |
| | 1.2813 |
| | 1.2798 |
| | 1.2884 |
| | 1.3542 |
| | 1.3501 |
| | 1.3343 |
| | 1.3227 |
| | 1.2893 |
| | 1.2980 |
| | 1.2312 |
| | 1.1969 |
| | 1.1973 |
| | 1.1910 |
| | 1.0488 |
| | 1.0807 |
| | 1.0878 |
| | 1.0734 |
| | 1.0858 |
| | 1.0769 |
| | 1.0664 |
| | 1.0970 |
| | 1.0721 |
| | 1.0728 |
| | 1.0882 |
| | 1.1040 |
| | 1.0880 |
| | 1.1036 |
| | 1.1035 |
| | 1.1176 |
| | 1.1119 |
| | 1.1373 |
| | 1.1037 |
| | 1.1478 |
| | 1.1486 |
| | 1.1527 |
| | 1.1528 |
| | 1.1836 |
| | 1.1712 |
| | 1.1908 |
| | 1.1546 |
| | 1.1570 |
| | 1.1596 |
| | 1.1658 |
| | 1.1656 |
| | 1.1657 |
| | 1.1726 |
| | 1.1641 |
| | 1.1647 |
| | 1.1736 |
| | 1.1650 |
| | 1.1631 |
| | 1.1624 |
| | 1.1518 |
| | 1.2054 |
| | 1.1852 |
| | 1.2007 |
| | 1.1982 |
| | 1.1852 |
| | 1.1962 |
| | 1.1777 |
| | 1.1764 |
| | 1.1778 |
| | 1.1774 |
| | 1.1798 |
| | 1.1781 |
| | 1.1782 |
| | 1.1815 |
| | 1.1951 |
| | 1.1788 |
| | 1.1818 |
| | 1.1782 |
| | 1.1778 |
| | 1.1805 |
| | 1.1822 |
| | 1.1804 |
| | 1.1761 |
| | 1.1815 |
| | 1.1824 |
| | 1.1850 |
| | 1.1845 |
| | 1.1875 |
| | 1.1864 |
| | 1.1874 |
| | 1.1875 |
| | 1.1962 |
| | 1.1928 |
| | 1.2003 |
| | 1.1975 |
| | 1.2114 |
| | 1.2124 |
| | 1.2073 |
| | 1.2074 |
| | 1.2378 |
| | 1.2289 |
| | 1.2584 |
| | 1.2284 |
| | 1.2282 |
| | 1.2284 |
| | 1.2138 |
| | 1.2141 |
| | 1.2134 |
| | 1.1882 |
| | 1.2123 |
| | 1.2120 |
| | 1.2118 |
| | 1.2113 |
| | 1.2164 |
| | 1.2163 |
| | 1.2164 |
| | 1.2165 |
| | 1.2196 |
| | 1.2191 |
| | 1.2192 |
| | 1.2192 |