История дневной ставки LRD /FIM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 либерийский доллар = 0.065324 Финская марка
минимум на
1 либерийский доллар = 0.024972 Финская марка
Date | LRD/FIM |
---|---|
0.028656 | |
0.028883 | |
0.028995 | |
0.028362 | |
0.028716 | |
0.028464 | |
0.028391 | |
0.028390 | |
0.028530 | |
0.028720 | |
0.028965 | |
0.028990 | |
0.029119 | |
0.028914 | |
0.028865 | |
0.028735 | |
0.028757 | |
0.028583 | |
0.028648 | |
0.029022 | |
0.029354 | |
0.029159 | |
0.028856 | |
0.028896 | |
0.029593 | |
0.029581 | |
0.029876 | |
0.029797 | |
0.030146 | |
0.030128 | |
0.030380 | |
0.030088 | |
0.029857 | |
0.029687 | |
0.029623 | |
0.029528 | |
0.029333 | |
0.029267 | |
0.028944 | |
0.029006 | |
0.029090 | |
0.028806 | |
0.029482 | |
0.030168 | |
0.030362 | |
0.030860 | |
0.032045 | |
0.032614 | |
0.033064 | |
0.032786 | |
0.032679 | |
0.032590 | |
0.032753 | |
0.032938 | |
0.033390 | |
0.034720 | |
0.034883 | |
0.035514 | |
0.036194 | |
0.035235 | |
0.035275 | |
0.034960 | |
0.034946 | |
0.035449 | |
0.035856 | |
0.036044 | |
0.036192 | |
0.036381 | |
0.036622 | |
0.036782 | |
0.037430 | |
0.037680 | |
0.037461 | |
0.038598 | |
0.039130 | |
0.039176 | |
0.039285 | |
0.039846 | |
0.039313 | |
0.040133 | |
0.038492 | |
0.038128 | |
0.038802 | |
0.038629 | |
0.038937 | |
0.038111 | |
0.037969 | |
0.037609 | |
0.038151 | |
0.038440 | |
0.038836 | |
0.037386 | |
0.036851 | |
0.037185 | |
0.037557 | |
0.036581 | |
0.036430 | |
0.036492 | |
0.037583 | |
0.037153 | |
0.037466 | |
0.036609 | |
0.035217 | |
0.035316 | |
0.035530 | |
0.034372 | |
0.034139 | |
0.034238 | |
0.033876 | |
0.034726 | |
0.034659 | |
0.034797 | |
0.035427 | |
0.036094 | |
0.036572 | |
0.036960 | |
0.037194 | |
0.037107 | |
0.037077 | |
0.036948 | |
0.036261 | |
0.034851 | |
0.034144 | |
0.032988 | |
0.031418 | |
0.030184 | |
0.029914 | |
0.029728 | |
0.029598 | |
0.029403 | |
0.029139 | |
0.029329 | |
0.029476 | |
0.029415 | |
0.029515 | |
0.029172 | |
0.029347 | |
0.029392 | |
0.029214 | |
0.029218 | |
0.029071 | |
0.029134 | |
0.028600 | |
0.028480 | |
0.028317 | |
0.028363 | |
0.028479 | |
0.028494 | |
0.028667 | |
0.028584 | |
0.028605 | |
0.028861 | |
0.029084 | |
0.029203 | |
0.028720 | |
0.028851 | |
0.028434 | |
0.028217 | |
0.028419 | |
0.028660 | |
0.028813 | |
0.028710 | |
0.029224 | |
0.029192 | |
0.029517 | |
0.029792 | |
0.030019 | |
0.030304 | |
0.030928 | |
0.031624 | |
0.032004 | |
0.031728 | |
0.029024 | |
0.028032 | |
0.026698 | |
0.025849 | |
0.025385 | |
0.025388 | |
0.025600 | |
0.025416 | |
0.025136 | |
0.025245 | |
0.024993 | |
0.025296 | |
0.025123 | |
0.025410 | |
0.025371 | |
0.025354 | |
0.026034 | |
0.026300 | |
0.026367 | |
0.026532 | |
0.026453 | |
0.026335 | |
0.026431 | |
0.026903 | |
0.027490 | |
0.027451 | |
0.027724 | |
0.027489 | |
0.027741 | |
0.027637 | |
0.027481 | |
0.027807 | |
0.027228 | |
0.027933 | |
0.026898 | |
0.026342 | |
0.027008 | |
0.027748 | |
0.027903 | |
0.027734 | |
0.027561 | |
0.027741 | |
0.027831 | |
0.028031 | |
0.028158 | |
0.028272 | |
0.028551 | |
0.028476 | |
0.028472 | |
0.028001 | |
0.027972 | |
0.027606 | |
0.025494 | |
0.025250 | |
0.025328 | |
0.025221 | |
0.025557 | |
0.025681 | |
0.026258 | |
0.025957 | |
0.025967 | |
0.025752 | |
0.026108 | |
0.026126 | |
0.026431 | |
0.026114 | |
0.026034 | |
0.026368 | |
0.026319 | |
0.026271 | |
0.026708 | |
0.026841 | |
0.026741 | |
0.027318 | |
0.027106 | |
0.027650 | |
0.028751 | |
0.029342 | |
0.029573 | |
0.030617 | |
0.031289 | |
0.031623 | |
0.031915 | |
0.032209 | |
0.032554 | |
0.032361 | |
0.032326 | |
0.032649 | |
0.032425 | |
0.032469 | |
0.032648 | |
0.032794 | |
0.032285 | |
0.032336 | |
0.032739 | |
0.032603 | |
0.032852 | |
0.032893 | |
0.033205 | |
0.033260 | |
0.033117 | |
0.033132 | |
0.033194 | |
0.032860 | |
0.033576 | |
0.033105 | |
0.033350 | |
0.033001 | |
0.032685 | |
0.032979 | |
0.033006 | |
0.032634 | |
0.032969 | |
0.033247 | |
0.033188 | |
0.032990 | |
0.033488 | |
0.034020 | |
0.033885 | |
0.033511 | |
0.033178 | |
0.031667 | |
0.032274 | |
0.033883 | |
0.034454 | |
0.036202 | |
0.036400 | |
0.036709 | |
0.037218 | |
0.038076 | |
0.037644 | |
0.037713 | |
0.037425 | |
0.037245 | |
0.036731 | |
0.036624 | |
0.036748 | |
0.036340 | |
0.036727 | |
0.036798 | |
0.037000 | |
0.038035 | |
0.038385 | |
0.039061 | |
0.037173 | |
0.037909 | |
0.038098 | |
0.039583 | |
0.039451 | |
0.039914 | |
0.040205 | |
0.040215 | |
0.039920 | |
0.039956 | |
0.040552 | |
0.041404 | |
0.042576 | |
0.042641 | |
0.042969 | |
0.043072 | |
0.042688 | |
0.042449 | |
0.042497 | |
0.043445 | |
0.043203 | |
0.043887 | |
0.044141 | |
0.043792 | |
0.055894 | |
0.056756 | |
0.055133 | |
0.055504 | |
0.055916 | |
0.056864 | |
0.057072 | |
0.056489 | |
0.055891 | |
0.056834 | |
0.056290 | |
0.059189 | |
0.058831 | |
0.059563 | |
0.060457 | |
0.060422 | |
0.062030 | |
0.060266 | |
0.059837 | |
0.059864 | |
0.061700 | |
0.061430 | |
0.061385 | |
0.061913 | |
0.061349 | |
0.060471 | |
0.060768 | |
0.060338 | |
0.061981 | |
0.061377 | |
0.062125 | |
0.062145 | |
0.062478 | |
0.056743 | |
0.060382 | |
0.061230 | |
0.061152 | |
0.060482 | |
0.058831 | |
0.059885 | |
0.060431 | |
0.059070 | |
0.058355 | |
0.058600 | |
0.058072 | |
0.058776 | |
0.058479 | |
0.058938 | |
0.056918 | |
0.056182 | |
0.056263 | |
0.059290 | |
0.058854 | |
0.059770 | |
0.059500 | |
0.060293 | |
0.060302 | |
0.063760 | |
0.060922 | |
0.060943 | |
0.060018 | |
0.061739 | |
0.060160 | |
0.060582 | |
0.059697 | |
0.060304 | |
0.061155 | |
0.060963 | |
0.059146 | |
0.060437 | |
0.061557 | |
0.059788 | |
0.061429 | |
0.064024 | |
0.064025 | |
0.063214 | |
0.062570 | |
0.063264 | |
0.064447 | |
0.064971 | |
0.064345 | |
0.063717 | |
0.064055 | |
0.063093 | |
0.062852 | |
0.062308 | |
0.062861 | |
0.064571 | |
0.063428 | |
0.063580 |