Povijest dnevnih stopa LRD /FIM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 liberijski dolar = 0.065324 finska marka
Minimalni na
1 liberijski dolar = 0.024972 finska marka
povijest Cijena FIM / LRD
Date | LRD/FIM |
| 0.028569 |
| 0.028656 |
| 0.028883 |
| 0.028995 |
| 0.028362 |
| 0.028716 |
| 0.028464 |
| 0.028391 |
| 0.028390 |
| 0.028530 |
| 0.028720 |
| 0.028965 |
| 0.028990 |
| 0.029119 |
| 0.028914 |
| 0.028865 |
| 0.028735 |
| 0.028757 |
| 0.028583 |
| 0.028648 |
| 0.029022 |
| 0.029354 |
| 0.029159 |
| 0.028856 |
| 0.028896 |
| 0.029593 |
| 0.029581 |
| 0.029876 |
| 0.029797 |
| 0.030146 |
| 0.030128 |
| 0.030380 |
| 0.030088 |
| 0.029857 |
| 0.029687 |
| 0.029623 |
| 0.029528 |
| 0.029333 |
| 0.029267 |
| 0.028944 |
| 0.029006 |
| 0.029090 |
| 0.028806 |
| 0.029482 |
| 0.030168 |
| 0.030362 |
| 0.030860 |
| 0.032045 |
| 0.032614 |
| 0.033064 |
| 0.032786 |
| 0.032679 |
| 0.032590 |
| 0.032753 |
| 0.032938 |
| 0.033390 |
| 0.034720 |
| 0.034883 |
| 0.035514 |
| 0.036194 |
| 0.035235 |
| 0.035275 |
| 0.034960 |
| 0.034946 |
| 0.035449 |
| 0.035856 |
| 0.036044 |
| 0.036192 |
| 0.036381 |
| 0.036622 |
| 0.036782 |
| 0.037430 |
| 0.037680 |
| 0.037461 |
| 0.038598 |
| 0.039130 |
| 0.039176 |
| 0.039285 |
| 0.039846 |
| 0.039313 |
| 0.040133 |
| 0.038492 |
| 0.038128 |
| 0.038802 |
| 0.038629 |
| 0.038937 |
| 0.038111 |
| 0.037969 |
| 0.037609 |
| 0.038151 |
| 0.038440 |
| 0.038836 |
| 0.037386 |
| 0.036851 |
| 0.037185 |
| 0.037557 |
| 0.036581 |
| 0.036430 |
| 0.036492 |
| 0.037583 |
| 0.037153 |
| 0.037466 |
| 0.036609 |
| 0.035217 |
| 0.035316 |
| 0.035530 |
| 0.034372 |
| 0.034139 |
| 0.034238 |
| 0.033876 |
| 0.034726 |
| 0.034659 |
| 0.034797 |
| 0.035427 |
| 0.036094 |
| 0.036572 |
| 0.036960 |
| 0.037194 |
| 0.037107 |
| 0.037077 |
| 0.036948 |
| 0.036261 |
| 0.034851 |
| 0.034144 |
| 0.032988 |
| 0.031418 |
| 0.030184 |
| 0.029914 |
| 0.029728 |
| 0.029598 |
| 0.029403 |
| 0.029139 |
| 0.029329 |
| 0.029476 |
| 0.029415 |
| 0.029515 |
| 0.029172 |
| 0.029347 |
| 0.029392 |
| 0.029214 |
| 0.029218 |
| 0.029071 |
| 0.029134 |
| 0.028600 |
| 0.028480 |
| 0.028317 |
| 0.028363 |
| 0.028479 |
| 0.028494 |
| 0.028667 |
| 0.028584 |
| 0.028605 |
| 0.028861 |
| 0.029084 |
| 0.029203 |
| 0.028720 |
| 0.028851 |
| 0.028434 |
| 0.028217 |
| 0.028419 |
| 0.028660 |
| 0.028813 |
| 0.028710 |
| 0.029224 |
| 0.029192 |
| 0.029517 |
| 0.029792 |
| 0.030019 |
| 0.030304 |
| 0.030928 |
| 0.031624 |
| 0.032004 |
| 0.031728 |
| 0.029024 |
| 0.028032 |
| 0.026698 |
| 0.025849 |
| 0.025385 |
| 0.025388 |
| 0.025600 |
| 0.025416 |
| 0.025136 |
| 0.025245 |
| 0.024993 |
| 0.025296 |
| 0.025123 |
| 0.025410 |
| 0.025371 |
| 0.025354 |
| 0.026034 |
| 0.026300 |
| 0.026367 |
| 0.026532 |
| 0.026453 |
| 0.026335 |
| 0.026431 |
| 0.026903 |
| 0.027490 |
| 0.027451 |
| 0.027724 |
| 0.027489 |
| 0.027741 |
| 0.027637 |
| 0.027481 |
| 0.027807 |
| 0.027228 |
| 0.027933 |
| 0.026898 |
| 0.026342 |
| 0.027008 |
| 0.027748 |
| 0.027903 |
| 0.027734 |
| 0.027561 |
| 0.027741 |
| 0.027831 |
| 0.028031 |
| 0.028158 |
| 0.028272 |
| 0.028551 |
| 0.028476 |
| 0.028472 |
| 0.028001 |
| 0.027972 |
| 0.027606 |
| 0.025494 |
| 0.025250 |
| 0.025328 |
| 0.025221 |
| 0.025557 |
| 0.025681 |
| 0.026258 |
| 0.025957 |
| 0.025967 |
| 0.025752 |
| 0.026108 |
| 0.026126 |
| 0.026431 |
| 0.026114 |
| 0.026034 |
| 0.026368 |
| 0.026319 |
| 0.026271 |
| 0.026708 |
| 0.026841 |
| 0.026741 |
| 0.027318 |
| 0.027106 |
| 0.027650 |
| 0.028751 |
| 0.029342 |
| 0.029573 |
| 0.030617 |
| 0.031289 |
| 0.031623 |
| 0.031915 |
| 0.032209 |
| 0.032554 |
| 0.032361 |
| 0.032326 |
| 0.032649 |
| 0.032425 |
| 0.032469 |
| 0.032648 |
| 0.032794 |
| 0.032285 |
| 0.032336 |
| 0.032739 |
| 0.032603 |
| 0.032852 |
| 0.032893 |
| 0.033205 |
| 0.033260 |
| 0.033117 |
| 0.033132 |
| 0.033194 |
| 0.032860 |
| 0.033576 |
| 0.033105 |
| 0.033350 |
| 0.033001 |
| 0.032685 |
| 0.032979 |
| 0.033006 |
| 0.032634 |
| 0.032969 |
| 0.033247 |
| 0.033188 |
| 0.032990 |
| 0.033488 |
| 0.034020 |
| 0.033885 |
| 0.033511 |
| 0.033178 |
| 0.031667 |
| 0.032274 |
| 0.033883 |
| 0.034454 |
| 0.036202 |
| 0.036400 |
| 0.036709 |
| 0.037218 |
| 0.038076 |
| 0.037644 |
| 0.037713 |
| 0.037425 |
| 0.037245 |
| 0.036731 |
| 0.036624 |
| 0.036748 |
| 0.036340 |
| 0.036727 |
| 0.036798 |
| 0.037000 |
| 0.038035 |
| 0.038385 |
| 0.039061 |
| 0.037173 |
| 0.037909 |
| 0.038098 |
| 0.039583 |
| 0.039451 |
| 0.039914 |
| 0.040205 |
| 0.040215 |
| 0.039920 |
| 0.039956 |
| 0.040552 |
| 0.041404 |
| 0.042576 |
| 0.042641 |
| 0.042969 |
| 0.043072 |
| 0.042688 |
| 0.042449 |
| 0.042497 |
| 0.043445 |
| 0.043203 |
| 0.043887 |
| 0.044141 |
| 0.043792 |
| 0.055894 |
| 0.056756 |
| 0.055133 |
| 0.055504 |
| 0.055916 |
| 0.056864 |
| 0.057072 |
| 0.056489 |
| 0.055891 |
| 0.056834 |
| 0.056290 |
| 0.059189 |
| 0.058831 |
| 0.059563 |
| 0.060457 |
| 0.060422 |
| 0.062030 |
| 0.060266 |
| 0.059837 |
| 0.059864 |
| 0.061700 |
| 0.061430 |
| 0.061385 |
| 0.061913 |
| 0.061349 |
| 0.060471 |
| 0.060768 |
| 0.060338 |
| 0.061981 |
| 0.061377 |
| 0.062125 |
| 0.062145 |
| 0.062478 |
| 0.056743 |
| 0.060382 |
| 0.061230 |
| 0.061152 |
| 0.060482 |
| 0.058831 |
| 0.059885 |
| 0.060431 |
| 0.059070 |
| 0.058355 |
| 0.058600 |
| 0.058072 |
| 0.058776 |
| 0.058479 |
| 0.058938 |
| 0.056918 |
| 0.056182 |
| 0.056263 |
| 0.059290 |
| 0.058854 |
| 0.059770 |
| 0.059500 |
| 0.060293 |
| 0.060302 |
| 0.063760 |
| 0.060922 |
| 0.060943 |
| 0.060018 |
| 0.061739 |
| 0.060160 |
| 0.060582 |
| 0.059697 |
| 0.060304 |
| 0.061155 |
| 0.060963 |
| 0.059146 |
| 0.060437 |
| 0.061557 |
| 0.059788 |
| 0.061429 |
| 0.064024 |
| 0.064025 |
| 0.063214 |
| 0.062570 |
| 0.063264 |
| 0.064447 |
| 0.064971 |
| 0.064345 |
| 0.063717 |
| 0.064055 |
| 0.063093 |
| 0.062852 |
| 0.062308 |
| 0.062861 |
| 0.064571 |
| 0.063428 |
| 0.063580 |