Исторический либерийский доллар / гайанский доллар

История дневной ставки LRD /GYD с Пятница, 21 июля 2006.

Максимально было достигнуто

1 либерийский доллар = 4.1120 гайанский доллар

минимум на

1 либерийский доллар = 0.9856 гайанский доллар

История Цена GYD / LRD

Date LRD/GYD
1.1559
1.1527
1.1527
1.1603
1.1609
1.1545
1.1559
1.1532
1.1552
1.1494
1.1494
1.1495
1.1455
1.1458
1.1433
1.1415
1.1419
1.1396
1.1402
1.1353
1.1340
1.1334
1.1415
1.1389
1.1424
1.1439
1.1413
1.1338
1.1248
1.1218
1.1264
1.1309
1.1559
1.1630
1.1719
1.1772
1.1791
1.1810
1.1853
1.1775
1.1731
1.1559
1.1432
1.1402
1.1416
1.1426
1.1433
1.1472
1.1548
1.1716
1.1741
1.0445
1.0430
1.0368
1.0390
1.0394
1.0406
1.0413
1.0400
1.0410
1.0436
1.0440
1.0467
1.0474
1.0561
1.0487
1.0476
1.0455
1.0461
1.0488
1.0487
1.0512
1.0491
1.0492
1.0534
1.0486
1.0501
1.0527
1.0511
1.0538
1.0487
1.0605
1.0605
1.0710
1.1007
1.1102
1.1214
1.1433
1.1495
1.1559
1.1683
1.1677
1.1637
1.1401
1.1040
1.0918
1.0887
1.0873
1.0868
1.0827
1.0790
1.0701
1.0681
1.0729
1.0729
1.0723
1.0719
1.0716
1.0698
1.0707
1.0732
1.0727
1.0762
1.0757
1.0767
1.0773
1.0793
1.0793
1.0814
1.0824
1.0815
1.0785
1.0801
1.0838
1.0834
1.0811
1.0852
1.0852
1.0893
1.0935
1.0914
1.0963
1.0989
1.0987
1.1018
1.1026
1.1054
1.1064
1.1074
1.1140
1.1128
1.1154
1.1139
1.1134
1.1139
1.1134
1.1248
1.1160
1.1150
1.1193
1.1199
1.1221
1.1209
1.1209
1.1232
1.1219
1.1265
1.1250
1.1240
1.1237
1.1209
1.1231
1.1326
1.1388
1.1419
1.1699
1.1780
1.1990
1.2271
1.2405
1.2590
1.2614
1.2643
1.2749
1.2756
1.2916
1.2980
1.3216
1.3227
1.3371
1.3724
1.3420
1.3427
1.3457
1.3377
1.3510
1.3546
1.3543
1.3546
1.3587
1.3577
1.3582
1.3634
1.3592
1.3610
1.3606
1.3618
1.3559
1.3608
1.3614
1.3599
1.3578
1.3576
1.3593
1.3585
1.3613
1.3612
1.3629
1.3622
1.3593
1.3720
1.3724
1.3760
1.3723
1.3723
1.3770
1.3771
1.3761
1.3804
1.3721
1.3809
1.3819
1.3861
1.3801
1.3653
1.3594
1.3554
1.3570
1.3585
1.3627
1.3636
1.3723
1.3815
1.3970
1.4121
1.4360
1.4592
1.4671
1.4770
1.4724
1.4740
1.4618
1.4511
1.4216
1.3941
1.3484
1.2832
1.2272
1.2221
1.2236
1.2210
1.2209
1.2174
1.2153
1.2168
1.2190
1.2188
1.2188
1.2171
1.2174
1.2182
1.2198
1.2206
1.2211
1.2202
1.2187
1.2190
1.2174
1.2178
1.2169
1.2157
1.2151
1.2148
1.2127
1.2080
1.2088
1.2047
1.2044
1.2025
1.2055
1.2067
1.2121
1.2144
1.2231
1.2248
1.2422
1.2496
1.2709
1.2800
1.2906
1.2955
1.3184
1.3306
1.3336
1.3224
1.2085
1.1481
1.1090
1.0698
1.0549
1.0529
1.0504
1.0521
1.0494
1.0495
1.0483
1.0500
1.0494
1.0493
1.0491
1.0494
1.0481
1.0493
1.0497
1.0504
1.0480
1.0512
1.0506
1.0520
1.0549
1.0536
1.0562
1.0567
1.0595
1.0569
1.0446
1.0545
1.0549
1.0477
1.0527
1.0591
1.0577
1.0580
1.0626
1.0622
1.0718
1.0738
1.0867
1.0972
1.1090
1.1144
1.1114
1.1135
1.1084
1.0916
1.0805
1.0729
0.9889
0.9856
0.9868
0.9872
0.9904
0.9884
1.0091
1.0018
1.0036
0.9991
1.0068
1.0207
1.0280
1.0281
1.0292
1.0312
1.0357
1.0410
1.0541
1.0705
1.0700
1.0774
1.0824
1.0937
1.1379
1.1549
1.1639
1.2066
1.2303
1.2537
1.2714
1.2792
1.2814
1.2830
1.2919
1.2920
1.2901
1.2982
1.2961
1.3033
1.2980
1.2987
1.3099
1.3156
1.3293
1.3318
1.3308
1.3269
1.3212
1.3231
1.3236
1.3241
1.3231
1.3283
1.3341
1.3300
1.3327
1.3201
1.3445
1.3473
1.3525
1.3540
1.3594
1.3548
1.3528
1.3634
1.3821
1.3798
1.3651
1.3084
1.3355
1.3861
1.4135
1.4778
1.4991
1.5125
1.5230
1.5797
1.5760
1.5825
1.5898
1.5859
1.5828
1.5644
1.5771
1.5725
1.5736
1.5828
1.5855
1.5829
1.6433
1.6440
1.6861
1.6049
1.6239
1.6329
1.6479
1.6455
1.6389
1.6425
1.6451
1.6543
1.6676
1.6757
1.6875
1.7362
1.7409
1.7496
1.7526
1.7617
1.7679
1.7745
1.7763
1.7868
1.8096
1.7938
1.8122
1.8057
1.8080
2.2866
2.2880
2.2087
2.2118
2.2274
2.2235
2.2236
2.2116
2.1980
2.2159
2.2112
2.2721
2.2335
2.2418
2.2840
2.2346
2.2814
2.2369
2.2615
2.2300
2.2794
2.2609
2.2603
2.2665
2.2566
2.2591
2.2602
2.2614
2.2665
2.2612
2.2418
2.2720
2.2517
2.0917
2.2572
2.2652
2.2657
2.2473
2.2657
2.2919
2.2907
2.2569
2.2619
2.2869
2.2584
2.2918
2.2913
2.2918
2.2211
2.2135
2.2049
2.2916
2.2919
2.2820
2.2855
2.3027
2.3377
2.4473
2.3986
2.3985
2.3494
2.3996
2.3496
2.3882
2.3762
2.3987
2.3833
2.3930
2.3424
2.3973
2.3972
2.3502
2.3790
2.4484
2.4485
2.4453
2.4538
2.4512
2.4464
2.4371
2.4486
2.4094
2.4258
2.3937
2.3710
2.3735
2.3715
2.3800
2.3422
2.3755
2.3978
2.4405
2.4705
2.4396
2.4494
2.3820
2.3972
2.3923
2.3306
2.3275
2.3272
2.3302
2.3830
2.3925
2.4381
2.4100
2.4166
2.4155
2.4213
2.4531
2.4166
2.4492
2.4346
2.4377
2.4403
2.4490
2.4412
2.4371
2.4362
2.4390
2.4414
2.4310
2.4383
2.4429
2.4402
2.4438
2.4404
2.4448
2.4446
2.4442
2.4470
2.2560
2.2567
2.2555
2.2591
2.2608
2.2607
2.2589
2.2517
2.2537
2.2508
2.2589
2.2534
2.2345
2.2349
2.2365
2.2340
2.2320
2.2448
2.2445
2.2367
2.2403
2.2361
2.2443
2.2370
2.2366
2.2191
2.2120
2.2194
2.2361
2.2608
2.2608
2.2859
2.2993
2.4454
2.3965
2.4577
2.3933
2.3653
2.3929
2.3988
2.4105
2.3906
2.3907
2.4192
2.4209
2.5870
2.5853
2.4176
2.3858
2.3951
2.4186
2.3890
2.4191
2.4094
2.4527
2.5530
2.5510
2.5428
2.5532
2.5312
2.5606
2.5669
2.5060
2.4957
2.4957
2.5362
2.5325
2.5127
2.5126
2.6225
2.6119
2.5793
2.5613
2.6056
2.6024
2.5970
2.6029
2.6303
2.6743
2.7069
2.6649
2.7084
2.7034
2.6554
2.7155
2.7145
2.7371
2.7397
2.7268
2.6906
2.7312
2.7239
2.7204
2.7268
2.7242
2.7266
2.7315
2.7300
2.7249
2.7135
2.7207
2.7344
2.7322
2.7310
2.7291
2.7223
2.7139
2.7609
2.7913
2.7872
2.7663
2.7758
2.7445
2.7309
2.7533
2.7330
2.7314
2.7922
2.7695
2.7726
2.7377
2.7910
2.7765
2.7519
2.7431
2.7431
2.7384
2.7384
2.7509
2.7545
2.7127
2.7143
2.7280
2.7301
2.7365
2.7365
2.7352
2.7213
2.6790
2.7208
2.7046
2.7809
2.7289
2.7358
2.7469
2.7297
2.7583
2.7718
2.7643
2.7620
2.7524
2.7780
2.7797
2.7593
2.7742
2.7625
2.7682
2.7941
2.7885
2.8231
2.8133
2.8018
2.8287
2.8127
2.7907
2.8354
2.8108
2.7872
2.7910
2.8057
2.7847
2.7993
2.8187
2.8219
2.7998
2.8029
2.8148
2.8024
2.8028
2.8034
2.8257
2.7992
2.8383
2.8295
2.8181
2.8213
2.8136
2.8255
2.8278
2.8446
2.8773
2.8553
2.8494
2.8741
2.8252
2.8474
2.8606
2.8636
2.8592
2.8454
2.8707
2.8442
2.8444
2.8443
2.8372
2.8266
2.8410
2.8373
2.8377
2.8292
2.9031
2.8569
2.9181
2.8818
2.9518
2.9667
2.9268
2.9341
2.9565
2.8684
2.8660
2.8808
2.8901
2.8124
2.8645
2.8188
2.8734
2.8769
2.8971
2.8519
2.8604
2.8569
2.8330
2.8501
2.8734
2.8503
2.8959
2.8458
2.8699
2.8584
2.9314
2.9361
2.9214
2.8928
2.9116
2.8937
2.9037
2.9036
2.9948
2.8562
2.8560
2.9067
2.8459
2.9493
2.9157
2.8456
2.8458
2.9077
2.9039
2.8972
2.9118
2.8901
2.8623
2.8957
2.9433
2.9775
3.1381
3.1381
3.1381
3.0677
3.0400
3.0998
2.9881
2.9070
2.9142
2.8470
2.9096
2.8909
2.9154
2.8294
2.9033
2.9044
2.8740
2.9527
2.8716
2.7979
2.8517
2.9178
2.8453
2.9551
2.9589
2.9163
2.9256
2.9923
2.8752
3.0197
3.0170
3.0277
3.0367
3.1114
3.0898
3.1568
3.1461
3.1321
3.1442
3.1606
3.1492
3.1500
3.1829
3.1799
3.1445
3.1698
3.1460
3.1565
3.1496
3.1212
3.1923
3.2006
3.2530
3.2524
3.2395
3.2718
3.2217
3.1910
3.1957
3.1986
3.1998
3.1950
3.2142
3.2263
3.2537
3.2135
3.2093
3.2137
3.2149
3.2279
3.2278
3.1973
3.1950
3.2161
3.2128
3.2018
3.2073
3.2338
3.2279
3.2262
3.2290
3.2384
3.2274
3.2484
3.2367
3.3115
3.2893
3.2853
3.2813
3.2315
3.2603
3.3434
3.2591
3.2591
3.2592
3.2127
3.2127
3.2166
3.2008
3.2829
3.2903
3.2908
3.2989
3.3036
3.3081
3.3038
3.3006
3.3244
3.3240
3.3243
3.3245
3.3243
3.3081
3.3081
3.3042
3.2960
3.3082
3.2513
3.2552
3.2352
3.2392
3.2855
3.2849
3.2696
3.2610
3.2509
3.2472
3.2509
3.2552
3.2556
3.2442
3.2401
3.2357
3.2361
3.2756
3.2753
3.2755
3.2762
3.3298
3.3305
3.3308
3.3300
3.3295
4.1112
4.1117
4.1112
4.0816
4.0813
4.0816
3.8777
3.8776
3.8779
3.8775
3.8785
3.8777
3.8779
3.8774
3.8673
3.8673
3.8674
3.8673
3.8676
3.8688
3.8674
3.8678
3.8676
3.8674
3.8669
3.8681
3.8668
3.8673
3.8673
3.8673
3.8676
3.8673
3.8669
3.8672
3.8682
3.8674