История дневной ставки LRD /GYD с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 либерийский доллар = 176.8661 гайанский доллар
минимум на
1 либерийский доллар = 0.9856 гайанский доллар
Date | LRD/GYD |
---|---|
1.0838 | |
1.0834 | |
1.0811 | |
1.0852 | |
1.0852 | |
1.0893 | |
1.0935 | |
1.0914 | |
1.0963 | |
1.0989 | |
1.0987 | |
1.1018 | |
1.1026 | |
1.1054 | |
1.1064 | |
1.1074 | |
1.1140 | |
1.1128 | |
1.1154 | |
1.1139 | |
1.1134 | |
1.1139 | |
1.1134 | |
1.1248 | |
1.1160 | |
1.1150 | |
1.1193 | |
1.1199 | |
1.1221 | |
1.1209 | |
1.1209 | |
1.1232 | |
1.1219 | |
1.1265 | |
1.1250 | |
1.1240 | |
1.1237 | |
1.1209 | |
1.1231 | |
1.1326 | |
1.1388 | |
1.1419 | |
1.1699 | |
1.1780 | |
1.1990 | |
1.2271 | |
1.2405 | |
1.2590 | |
1.2614 | |
1.2643 | |
1.2749 | |
1.2756 | |
1.2916 | |
1.2980 | |
1.3216 | |
1.3227 | |
1.3371 | |
1.3724 | |
1.3420 | |
1.3427 | |
1.3457 | |
1.3377 | |
1.3510 | |
1.3546 | |
1.3543 | |
1.3546 | |
1.3587 | |
1.3577 | |
1.3582 | |
1.3634 | |
1.3592 | |
1.3610 | |
1.3606 | |
1.3618 | |
1.3559 | |
1.3608 | |
1.3614 | |
1.3599 | |
1.3578 | |
1.3576 | |
1.3593 | |
1.3585 | |
1.3613 | |
1.3612 | |
1.3629 | |
1.3622 | |
1.3593 | |
1.3720 | |
1.3724 | |
1.3760 | |
1.3723 | |
1.3723 | |
1.3770 | |
1.3771 | |
1.3761 | |
1.3804 | |
1.3721 | |
1.3809 | |
1.3819 | |
1.3861 | |
1.3801 | |
1.3653 | |
1.3594 | |
1.3554 | |
1.3570 | |
1.3585 | |
1.3627 | |
1.3636 | |
1.3723 | |
1.3815 | |
1.3970 | |
1.4121 | |
1.4360 | |
1.4592 | |
1.4671 | |
1.4770 | |
1.4724 | |
1.4740 | |
1.4618 | |
1.4511 | |
1.4216 | |
1.3941 | |
1.3484 | |
1.2832 | |
1.2272 | |
1.2221 | |
1.2236 | |
1.2210 | |
1.2209 | |
1.2174 | |
1.2153 | |
1.2168 | |
1.2190 | |
1.2188 | |
1.2188 | |
1.2171 | |
1.2174 | |
1.2182 | |
1.2198 | |
1.2206 | |
1.2211 | |
1.2202 | |
1.2187 | |
1.2190 | |
1.2174 | |
1.2178 | |
1.2169 | |
1.2157 | |
1.2151 | |
1.2148 | |
1.2127 | |
1.2080 | |
1.2088 | |
1.2047 | |
1.2044 | |
1.2025 | |
1.2055 | |
1.2067 | |
1.2121 | |
1.2144 | |
1.2231 | |
1.2248 | |
1.2422 | |
1.2496 | |
1.2709 | |
1.2800 | |
1.2906 | |
1.2955 | |
1.3184 | |
1.3306 | |
1.3336 | |
1.3224 | |
1.2085 | |
1.1481 | |
1.1090 | |
1.0698 | |
1.0549 | |
1.0529 | |
1.0504 | |
1.0521 | |
1.0494 | |
1.0495 | |
1.0483 | |
1.0500 | |
1.0494 | |
1.0493 | |
1.0491 | |
1.0494 | |
1.0481 | |
1.0493 | |
1.0497 | |
1.0504 | |
1.0480 | |
1.0512 | |
1.0506 | |
1.0520 | |
1.0549 | |
1.0536 | |
1.0562 | |
1.0567 | |
1.0595 | |
1.0569 | |
1.0446 | |
1.0545 | |
1.0549 | |
1.0477 | |
1.0527 | |
1.0591 | |
1.0577 | |
1.0580 | |
1.0626 | |
1.0622 | |
1.0718 | |
1.0738 | |
1.0867 | |
1.0972 | |
1.1090 | |
1.1144 | |
1.1114 | |
1.1135 | |
1.1084 | |
1.0916 | |
1.0805 | |
1.0729 | |
0.9889 | |
0.9856 | |
0.9868 | |
0.9872 | |
0.9904 | |
0.9884 | |
1.0091 | |
1.0018 | |
1.0036 | |
0.9991 | |
1.0068 | |
1.0207 | |
1.0280 | |
1.0281 | |
1.0292 | |
1.0312 | |
1.0357 | |
1.0410 | |
1.0541 | |
1.0705 | |
1.0700 | |
1.0774 | |
1.0824 | |
1.0937 | |
1.1379 | |
1.1549 | |
1.1639 | |
1.2066 | |
1.2303 | |
1.2537 | |
1.2714 | |
1.2792 | |
1.2814 | |
1.2830 | |
1.2919 | |
1.2920 | |
1.2901 | |
1.2982 | |
1.2961 | |
1.3033 | |
1.2980 | |
1.2987 | |
1.3099 | |
1.3156 | |
1.3293 | |
1.3318 | |
1.3308 | |
1.3269 | |
1.3212 | |
1.3231 | |
1.3236 | |
1.3241 | |
1.3231 | |
1.3283 | |
1.3341 | |
1.3300 | |
1.3327 | |
1.3201 | |
1.3445 | |
1.3473 | |
1.3525 | |
1.3540 | |
1.3594 | |
1.3548 | |
1.3528 | |
1.3634 | |
1.3821 | |
1.3798 | |
1.3651 | |
1.3084 | |
1.3355 | |
1.3861 | |
1.4135 | |
1.4778 | |
1.4991 | |
1.5125 | |
1.5230 | |
1.5797 | |
1.5760 | |
1.5825 | |
1.5898 | |
1.5859 | |
1.5828 | |
1.5644 | |
1.5771 | |
1.5725 | |
1.5736 | |
1.5828 | |
1.5855 | |
1.5829 | |
1.6433 | |
1.6440 | |
1.6861 | |
1.6049 | |
1.6239 | |
1.6329 | |
1.6479 | |
1.6455 | |
1.6389 | |
1.6425 | |
1.6451 | |
1.6543 | |
1.6676 | |
1.6757 | |
1.6875 | |
1.7362 | |
1.7409 | |
1.7496 | |
1.7526 | |
1.7617 | |
1.7679 | |
1.7745 | |
1.7763 | |
1.7868 | |
1.8096 | |
1.7938 | |
1.8122 | |
1.8057 | |
1.8080 | |
2.2866 | |
2.2880 | |
2.2087 | |
2.2118 | |
2.2274 | |
2.2235 | |
2.2236 | |
2.2116 | |
2.1980 | |
2.2159 | |
2.2112 | |
2.2721 | |
2.2335 | |
2.2418 | |
2.2840 | |
2.2346 | |
2.2814 | |
2.2369 | |
2.2615 | |
2.2300 | |
2.2794 | |
2.2609 | |
2.2603 | |
2.2665 | |
2.2566 | |
2.2591 | |
2.2602 | |
2.2614 | |
2.2665 | |
2.2612 | |
2.2418 | |
2.2720 | |
2.2517 | |
2.0917 | |
2.2572 | |
2.2652 | |
2.2657 | |
2.2473 | |
2.2657 | |
2.2919 | |
2.2907 | |
2.2569 | |
2.2619 | |
2.2869 | |
2.2584 | |
2.2918 | |
2.2913 | |
2.2918 | |
2.2211 | |
2.2135 | |
2.2049 | |
2.2916 | |
2.2919 | |
2.2820 | |
2.2855 | |
2.3027 | |
2.3377 | |
2.4473 | |
2.3986 | |
2.3985 | |
2.3494 | |
2.3996 | |
2.3496 | |
2.3882 | |
2.3762 | |
2.3987 | |
2.3833 | |
2.3930 | |
2.3424 | |
2.3973 | |
2.3972 | |
2.3502 | |
2.3790 | |
2.4484 | |
2.4485 | |
2.4453 | |
2.4538 | |
2.4512 | |
2.4464 | |
2.4371 | |
2.4486 | |
2.4094 | |
2.4258 | |
2.3937 | |
2.3710 | |
2.3735 | |
2.3715 | |
2.3800 | |
2.3422 | |
2.3755 | |
2.3978 | |
2.4405 | |
2.4705 | |
2.4396 | |
2.4494 | |
2.3820 | |
2.3972 | |
2.3923 | |
2.3306 | |
2.3275 | |
2.3272 | |
2.3302 | |
2.3830 | |
2.3925 | |
2.4381 | |
2.4100 | |
2.4166 | |
2.4155 | |
2.4213 | |
2.4531 | |
2.4166 | |
2.4492 | |
2.4346 | |
2.4377 | |
2.4403 | |
2.4490 | |
2.4412 | |
2.4371 | |
2.4362 | |
2.4390 | |
2.4414 | |
2.4310 | |
2.4383 | |
2.4429 | |
2.4402 | |
2.4438 | |
2.4404 | |
2.4448 | |
2.4446 | |
2.4442 | |
2.4470 | |
2.2560 | |
2.2567 | |
2.2555 | |
2.2591 | |
2.2608 | |
2.2607 | |
2.2589 | |
2.2517 | |
2.2537 | |
2.2508 | |
2.2589 | |
2.2534 | |
2.2345 | |
2.2349 | |
2.2365 | |
2.2340 | |
2.2320 | |
2.2448 | |
2.2445 | |
2.2367 | |
2.2403 | |
2.2361 | |
2.2443 | |
2.2370 | |
2.2366 | |
2.2191 | |
2.2120 | |
2.2194 | |
2.2361 | |
2.2608 | |
2.2608 | |
2.2859 | |
2.2993 | |
2.4454 | |
2.3965 | |
2.4577 | |
2.3933 | |
2.3653 | |
2.3929 | |
2.3988 | |
2.4105 | |
2.3906 | |
2.3907 | |
2.4192 | |
2.4209 | |
2.5870 | |
2.5853 | |
2.4176 | |
2.3858 | |
2.3951 | |
2.4186 | |
2.3890 | |
2.4191 | |
2.4094 | |
2.4527 | |
2.5530 | |
2.5510 | |
2.5428 | |
2.5532 | |
2.5312 | |
2.5606 | |
2.5669 | |
2.5060 | |
2.4957 | |
2.4957 | |
2.5362 | |
2.5325 | |
2.5127 | |
2.5126 | |
2.6225 | |
2.6119 | |
2.5793 | |
2.5613 | |
2.6056 | |
2.6024 | |
2.5970 | |
2.6029 | |
2.6303 | |
2.6743 | |
2.7069 | |
2.6649 | |
2.7084 | |
2.7034 | |
2.6554 | |
2.7155 | |
2.7145 | |
2.7371 | |
2.7397 | |
2.7268 | |
2.6906 | |
2.7312 | |
2.7239 | |
2.7204 | |
2.7268 | |
2.7242 | |
2.7266 | |
2.7315 | |
2.7300 | |
2.7249 | |
2.7135 | |
2.7207 | |
2.7344 | |
2.7322 | |
2.7310 | |
2.7291 | |
2.7223 | |
2.7139 | |
2.7609 | |
2.7913 | |
2.7872 | |
2.7663 | |
2.7758 | |
2.7445 | |
2.7309 | |
2.7533 | |
2.7330 | |
2.7314 | |
2.7922 | |
2.7695 | |
2.7726 | |
2.7377 | |
2.7910 | |
2.7765 | |
2.7519 | |
2.7431 | |
2.7431 | |
2.7384 | |
2.7384 | |
2.7509 | |
2.7545 | |
2.7127 | |
2.7143 | |
2.7280 | |
2.7301 | |
2.7365 | |
2.7365 | |
2.7352 | |
2.7213 | |
2.6790 | |
2.7208 | |
2.7046 | |
2.7809 | |
2.7289 | |
2.7358 | |
2.7469 | |
2.7297 | |
2.7583 | |
2.7718 | |
2.7643 | |
2.7620 | |
2.7524 | |
2.7780 | |
2.7797 | |
2.7593 | |
2.7742 | |
2.7625 | |
2.7682 | |
2.7941 | |
2.7885 | |
2.8231 | |
2.8133 | |
2.8018 | |
2.8287 | |
2.8127 | |
2.7907 | |
2.8354 | |
2.8108 | |
2.7872 | |
2.7910 | |
2.8057 | |
2.7847 | |
2.7993 | |
2.8187 | |
2.8219 | |
2.7998 | |
2.8029 | |
2.8148 | |
2.8024 | |
2.8028 | |
2.8034 | |
2.8257 | |
2.7992 | |
2.8383 | |
2.8295 | |
2.8181 | |
2.8213 | |
2.8136 | |
2.8255 | |
2.8278 | |
2.8446 | |
2.8773 | |
2.8553 | |
2.8494 | |
2.8741 | |
2.8252 | |
2.8474 | |
2.8606 | |
2.8636 | |
2.8592 | |
2.8454 | |
2.8707 | |
2.8442 | |
2.8444 | |
2.8443 | |
2.8372 | |
2.8266 | |
2.8410 | |
2.8373 | |
2.8377 | |
2.8292 | |
2.9031 | |
2.8569 | |
2.9181 | |
2.8818 | |
2.9518 | |
2.9667 | |
2.9268 | |
2.9341 | |
2.9565 | |
2.8684 | |
2.8660 | |
2.8808 | |
2.8901 | |
2.8124 | |
2.8645 | |
2.8188 | |
2.8734 | |
2.8769 | |
2.8971 | |
2.8519 | |
2.8604 | |
2.8569 | |
2.8330 | |
2.8501 | |
2.8734 | |
2.8503 | |
2.8959 | |
2.8458 | |
2.8699 | |
2.8584 | |
2.9314 | |
2.9361 | |
2.9214 | |
2.8928 | |
2.9116 | |
2.8937 | |
2.9037 | |
2.9036 | |
2.9948 | |
2.8562 | |
2.8560 | |
2.9067 | |
2.8459 | |
2.9493 | |
2.9157 | |
2.8456 | |
2.8458 | |
2.9077 | |
2.9039 | |
2.8972 | |
2.9118 | |
2.8901 | |
2.8623 | |
2.8957 | |
2.9433 | |
2.9775 | |
3.1381 | |
3.1381 | |
3.1381 | |
3.0677 | |
3.0400 | |
3.0998 | |
2.9881 | |
2.9070 | |
2.9142 | |
2.8470 | |
2.9096 | |
2.8909 | |
2.9154 | |
2.8294 | |
2.9033 | |
2.9044 | |
2.8740 | |
2.9527 | |
2.8716 | |
2.7979 | |
2.8517 | |
2.9178 | |
2.8453 | |
2.9551 | |
2.9589 | |
2.9163 | |
2.9256 | |
2.9923 | |
2.8752 | |
3.0197 | |
3.0170 | |
3.0277 | |
3.0367 | |
3.1114 | |
3.0898 | |
3.1568 | |
3.1461 | |
3.1321 | |
3.1442 | |
3.1606 | |
3.1492 | |
3.1500 | |
3.1829 | |
3.1799 | |
3.1445 | |
3.1698 | |
3.1460 | |
3.1565 | |
3.1496 | |
3.1212 | |
3.1923 | |
3.2006 | |
3.2530 | |
3.2524 | |
3.2395 | |
3.2718 | |
3.2217 | |
3.1910 | |
3.1957 | |
3.1986 | |
3.1998 | |
3.1950 | |
3.2142 | |
3.2263 | |
3.2537 | |
3.2135 | |
3.2093 | |
3.2137 | |
3.2149 | |
3.2279 | |
3.2278 | |
3.1973 | |
3.1950 | |
3.2161 | |
3.2128 | |
3.2018 | |
3.2073 | |
3.2338 | |
3.2279 | |
3.2262 | |
3.2290 | |
3.2384 | |
3.2274 | |
3.2484 | |
3.2367 | |
3.3115 | |
3.2893 | |
3.2853 | |
3.2813 | |
3.2315 | |
3.2603 | |
3.3434 | |
3.2591 | |
3.2591 | |
3.2592 | |
3.2127 | |
3.2127 | |
3.2166 | |
3.2008 | |
3.2829 | |
3.2903 | |
3.2908 | |
3.2989 | |
3.3036 | |
3.3081 | |
3.3038 | |
3.3006 | |
3.3244 | |
3.3240 | |
3.3243 | |
3.3245 | |
3.3243 | |
3.3081 | |
3.3081 | |
3.3042 | |
3.2960 | |
3.3082 | |
3.2513 | |
3.2552 | |
3.2352 | |
3.2392 | |
3.2855 | |
3.2849 | |
3.2696 | |
3.2610 | |
3.2509 | |
3.2472 | |
3.2509 | |
3.2552 | |
3.2556 | |
3.2442 | |
3.2401 | |
3.2357 | |
3.2361 | |
3.2756 | |
3.2753 | |
3.2755 | |
3.2762 | |
3.3298 | |
3.3305 | |
3.3308 | |
3.3300 | |
3.3295 | |
4.1112 | |
4.1117 | |
4.1112 | |
4.0816 | |
4.0813 | |
4.0816 | |
3.8777 | |
3.8776 | |
3.8779 | |
3.8775 | |
3.8785 | |
3.8777 | |
3.8779 | |
3.8774 | |
3.8673 | |
3.8673 | |
3.8674 | |
3.8673 | |
3.8676 | |
3.8688 | |
3.8674 | |
3.8678 | |
3.8676 | |
3.8674 | |
3.8669 | |
3.8681 | |
3.8668 | |
3.8673 | |
3.8673 | |
3.8673 | |
3.8676 | |
3.8673 | |
3.8669 | |
3.8672 | |
3.8682 | |
3.8674 | |
3.8671 | |
3.8674 | |
3.8673 | |
3.8673 | |
3.8674 | |
3.8768 | |
3.8674 | |
3.8776 | |
3.8674 | |
3.8673 | |
3.8774 | |
3.8670 | |
3.8784 | |
3.8781 | |
3.8780 | |
3.8676 | |
3.8782 | |
3.8783 | |
3.8775 | |
3.8776 | |
3.8682 | |
3.8674 | |
3.8672 | |
3.8674 | |
3.8673 | |
3.8774 | |
3.8776 | |
3.8003 | |
3.6946 | |
3.8802 | |
3.8673 | |
3.8673 | |
3.8676 | |
3.7902 | |
3.7900 | |
3.6001 | |
3.5996 | |
3.5996 | |
3.6735 | |
3.6737 | |
3.6738 | |
3.6740 | |
3.6732 | |
3.6736 | |
3.6736 | |
3.6736 | |
3.6731 | |
3.6736 | |
3.6736 | |
3.6736 | |
3.6733 | |
3.5718 | |
3.5711 | |
3.5718 | |
3.5716 | |
3.5003 | |
3.5702 | |
3.4991 | |
3.5006 | |
3.5001 | |
3.5709 | |
3.5700 | |
3.5700 | |
3.4998 | |
3.7235 | |
3.7979 | |
3.7978 | |
3.7256 | |
3.7979 | |
3.7978 | |
3.7241 | |
3.7236 | |
3.7234 | |
3.7978 | |
3.7978 | |
3.7976 | |
3.7980 | |
3.7972 | |
3.7979 | |
3.7978 | |
3.7978 | |
3.7978 | |
3.7226 | |
3.7991 | |
3.7977 | |
3.5700 | |
3.5011 | |
3.4997 | |
3.4997 | |
3.5700 | |
3.8882 | |
3.9645 | |
3.9663 | |
3.9778 | |
3.9667 | |
3.9667 | |
3.9677 | |
3.9667 | |
3.9665 | |
3.9667 | |
3.9667 |