Storia delle tariffe giornaliere LRD /GYD dato che domenica, 15 agosto 2004.
Il massimo è stato raggiunto il
1 dollaro liberiano = 176.8661 dollaro della Guyana
il minimo sul
1 dollaro liberiano = 0.9856 dollaro della Guyana
Storico dei prezzi di GYD / LRD
Date | LRD/GYD |
| 1.0838 |
| 1.0834 |
| 1.0811 |
| 1.0852 |
| 1.0852 |
| 1.0893 |
| 1.0935 |
| 1.0914 |
| 1.0963 |
| 1.0989 |
| 1.0987 |
| 1.1018 |
| 1.1026 |
| 1.1054 |
| 1.1064 |
| 1.1074 |
| 1.1140 |
| 1.1128 |
| 1.1154 |
| 1.1139 |
| 1.1134 |
| 1.1139 |
| 1.1134 |
| 1.1248 |
| 1.1160 |
| 1.1150 |
| 1.1193 |
| 1.1199 |
| 1.1221 |
| 1.1209 |
| 1.1209 |
| 1.1232 |
| 1.1219 |
| 1.1265 |
| 1.1250 |
| 1.1240 |
| 1.1237 |
| 1.1209 |
| 1.1231 |
| 1.1326 |
| 1.1388 |
| 1.1419 |
| 1.1699 |
| 1.1780 |
| 1.1990 |
| 1.2271 |
| 1.2405 |
| 1.2590 |
| 1.2614 |
| 1.2643 |
| 1.2749 |
| 1.2756 |
| 1.2916 |
| 1.2980 |
| 1.3216 |
| 1.3227 |
| 1.3371 |
| 1.3724 |
| 1.3420 |
| 1.3427 |
| 1.3457 |
| 1.3377 |
| 1.3510 |
| 1.3546 |
| 1.3543 |
| 1.3546 |
| 1.3587 |
| 1.3577 |
| 1.3582 |
| 1.3634 |
| 1.3592 |
| 1.3610 |
| 1.3606 |
| 1.3618 |
| 1.3559 |
| 1.3608 |
| 1.3614 |
| 1.3599 |
| 1.3578 |
| 1.3576 |
| 1.3593 |
| 1.3585 |
| 1.3613 |
| 1.3612 |
| 1.3629 |
| 1.3622 |
| 1.3593 |
| 1.3720 |
| 1.3724 |
| 1.3760 |
| 1.3723 |
| 1.3723 |
| 1.3770 |
| 1.3771 |
| 1.3761 |
| 1.3804 |
| 1.3721 |
| 1.3809 |
| 1.3819 |
| 1.3861 |
| 1.3801 |
| 1.3653 |
| 1.3594 |
| 1.3554 |
| 1.3570 |
| 1.3585 |
| 1.3627 |
| 1.3636 |
| 1.3723 |
| 1.3815 |
| 1.3970 |
| 1.4121 |
| 1.4360 |
| 1.4592 |
| 1.4671 |
| 1.4770 |
| 1.4724 |
| 1.4740 |
| 1.4618 |
| 1.4511 |
| 1.4216 |
| 1.3941 |
| 1.3484 |
| 1.2832 |
| 1.2272 |
| 1.2221 |
| 1.2236 |
| 1.2210 |
| 1.2209 |
| 1.2174 |
| 1.2153 |
| 1.2168 |
| 1.2190 |
| 1.2188 |
| 1.2188 |
| 1.2171 |
| 1.2174 |
| 1.2182 |
| 1.2198 |
| 1.2206 |
| 1.2211 |
| 1.2202 |
| 1.2187 |
| 1.2190 |
| 1.2174 |
| 1.2178 |
| 1.2169 |
| 1.2157 |
| 1.2151 |
| 1.2148 |
| 1.2127 |
| 1.2080 |
| 1.2088 |
| 1.2047 |
| 1.2044 |
| 1.2025 |
| 1.2055 |
| 1.2067 |
| 1.2121 |
| 1.2144 |
| 1.2231 |
| 1.2248 |
| 1.2422 |
| 1.2496 |
| 1.2709 |
| 1.2800 |
| 1.2906 |
| 1.2955 |
| 1.3184 |
| 1.3306 |
| 1.3336 |
| 1.3224 |
| 1.2085 |
| 1.1481 |
| 1.1090 |
| 1.0698 |
| 1.0549 |
| 1.0529 |
| 1.0504 |
| 1.0521 |
| 1.0494 |
| 1.0495 |
| 1.0483 |
| 1.0500 |
| 1.0494 |
| 1.0493 |
| 1.0491 |
| 1.0494 |
| 1.0481 |
| 1.0493 |
| 1.0497 |
| 1.0504 |
| 1.0480 |
| 1.0512 |
| 1.0506 |
| 1.0520 |
| 1.0549 |
| 1.0536 |
| 1.0562 |
| 1.0567 |
| 1.0595 |
| 1.0569 |
| 1.0446 |
| 1.0545 |
| 1.0549 |
| 1.0477 |
| 1.0527 |
| 1.0591 |
| 1.0577 |
| 1.0580 |
| 1.0626 |
| 1.0622 |
| 1.0718 |
| 1.0738 |
| 1.0867 |
| 1.0972 |
| 1.1090 |
| 1.1144 |
| 1.1114 |
| 1.1135 |
| 1.1084 |
| 1.0916 |
| 1.0805 |
| 1.0729 |
| 0.9889 |
| 0.9856 |
| 0.9868 |
| 0.9872 |
| 0.9904 |
| 0.9884 |
| 1.0091 |
| 1.0018 |
| 1.0036 |
| 0.9991 |
| 1.0068 |
| 1.0207 |
| 1.0280 |
| 1.0281 |
| 1.0292 |
| 1.0312 |
| 1.0357 |
| 1.0410 |
| 1.0541 |
| 1.0705 |
| 1.0700 |
| 1.0774 |
| 1.0824 |
| 1.0937 |
| 1.1379 |
| 1.1549 |
| 1.1639 |
| 1.2066 |
| 1.2303 |
| 1.2537 |
| 1.2714 |
| 1.2792 |
| 1.2814 |
| 1.2830 |
| 1.2919 |
| 1.2920 |
| 1.2901 |
| 1.2982 |
| 1.2961 |
| 1.3033 |
| 1.2980 |
| 1.2987 |
| 1.3099 |
| 1.3156 |
| 1.3293 |
| 1.3318 |
| 1.3308 |
| 1.3269 |
| 1.3212 |
| 1.3231 |
| 1.3236 |
| 1.3241 |
| 1.3231 |
| 1.3283 |
| 1.3341 |
| 1.3300 |
| 1.3327 |
| 1.3201 |
| 1.3445 |
| 1.3473 |
| 1.3525 |
| 1.3540 |
| 1.3594 |
| 1.3548 |
| 1.3528 |
| 1.3634 |
| 1.3821 |
| 1.3798 |
| 1.3651 |
| 1.3084 |
| 1.3355 |
| 1.3861 |
| 1.4135 |
| 1.4778 |
| 1.4991 |
| 1.5125 |
| 1.5230 |
| 1.5797 |
| 1.5760 |
| 1.5825 |
| 1.5898 |
| 1.5859 |
| 1.5828 |
| 1.5644 |
| 1.5771 |
| 1.5725 |
| 1.5736 |
| 1.5828 |
| 1.5855 |
| 1.5829 |
| 1.6433 |
| 1.6440 |
| 1.6861 |
| 1.6049 |
| 1.6239 |
| 1.6329 |
| 1.6479 |
| 1.6455 |
| 1.6389 |
| 1.6425 |
| 1.6451 |
| 1.6543 |
| 1.6676 |
| 1.6757 |
| 1.6875 |
| 1.7362 |
| 1.7409 |
| 1.7496 |
| 1.7526 |
| 1.7617 |
| 1.7679 |
| 1.7745 |
| 1.7763 |
| 1.7868 |
| 1.8096 |
| 1.7938 |
| 1.8122 |
| 1.8057 |
| 1.8080 |
| 2.2866 |
| 2.2880 |
| 2.2087 |
| 2.2118 |
| 2.2274 |
| 2.2235 |
| 2.2236 |
| 2.2116 |
| 2.1980 |
| 2.2159 |
| 2.2112 |
| 2.2721 |
| 2.2335 |
| 2.2418 |
| 2.2840 |
| 2.2346 |
| 2.2814 |
| 2.2369 |
| 2.2615 |
| 2.2300 |
| 2.2794 |
| 2.2609 |
| 2.2603 |
| 2.2665 |
| 2.2566 |
| 2.2591 |
| 2.2602 |
| 2.2614 |
| 2.2665 |
| 2.2612 |
| 2.2418 |
| 2.2720 |
| 2.2517 |
| 2.0917 |
| 2.2572 |
| 2.2652 |
| 2.2657 |
| 2.2473 |
| 2.2657 |
| 2.2919 |
| 2.2907 |
| 2.2569 |
| 2.2619 |
| 2.2869 |
| 2.2584 |
| 2.2918 |
| 2.2913 |
| 2.2918 |
| 2.2211 |
| 2.2135 |
| 2.2049 |
| 2.2916 |
| 2.2919 |
| 2.2820 |
| 2.2855 |
| 2.3027 |
| 2.3377 |
| 2.4473 |
| 2.3986 |
| 2.3985 |
| 2.3494 |
| 2.3996 |
| 2.3496 |
| 2.3882 |
| 2.3762 |
| 2.3987 |
| 2.3833 |
| 2.3930 |
| 2.3424 |
| 2.3973 |
| 2.3972 |
| 2.3502 |
| 2.3790 |
| 2.4484 |
| 2.4485 |
| 2.4453 |
| 2.4538 |
| 2.4512 |
| 2.4464 |
| 2.4371 |
| 2.4486 |
| 2.4094 |
| 2.4258 |
| 2.3937 |
| 2.3710 |
| 2.3735 |
| 2.3715 |
| 2.3800 |
| 2.3422 |
| 2.3755 |
| 2.3978 |
| 2.4405 |
| 2.4705 |
| 2.4396 |
| 2.4494 |
| 2.3820 |
| 2.3972 |
| 2.3923 |
| 2.3306 |
| 2.3275 |
| 2.3272 |
| 2.3302 |
| 2.3830 |
| 2.3925 |
| 2.4381 |
| 2.4100 |
| 2.4166 |
| 2.4155 |
| 2.4213 |
| 2.4531 |
| 2.4166 |
| 2.4492 |
| 2.4346 |
| 2.4377 |
| 2.4403 |
| 2.4490 |
| 2.4412 |
| 2.4371 |
| 2.4362 |
| 2.4390 |
| 2.4414 |
| 2.4310 |
| 2.4383 |
| 2.4429 |
| 2.4402 |
| 2.4438 |
| 2.4404 |
| 2.4448 |
| 2.4446 |
| 2.4442 |
| 2.4470 |
| 2.2560 |
| 2.2567 |
| 2.2555 |
| 2.2591 |
| 2.2608 |
| 2.2607 |
| 2.2589 |
| 2.2517 |
| 2.2537 |
| 2.2508 |
| 2.2589 |
| 2.2534 |
| 2.2345 |
| 2.2349 |
| 2.2365 |
| 2.2340 |
| 2.2320 |
| 2.2448 |
| 2.2445 |
| 2.2367 |
| 2.2403 |
| 2.2361 |
| 2.2443 |
| 2.2370 |
| 2.2366 |
| 2.2191 |
| 2.2120 |
| 2.2194 |
| 2.2361 |
| 2.2608 |
| 2.2608 |
| 2.2859 |
| 2.2993 |
| 2.4454 |
| 2.3965 |
| 2.4577 |
| 2.3933 |
| 2.3653 |
| 2.3929 |
| 2.3988 |
| 2.4105 |
| 2.3906 |
| 2.3907 |
| 2.4192 |
| 2.4209 |
| 2.5870 |
| 2.5853 |
| 2.4176 |
| 2.3858 |
| 2.3951 |
| 2.4186 |
| 2.3890 |
| 2.4191 |
| 2.4094 |
| 2.4527 |
| 2.5530 |
| 2.5510 |
| 2.5428 |
| 2.5532 |
| 2.5312 |
| 2.5606 |
| 2.5669 |
| 2.5060 |
| 2.4957 |
| 2.4957 |
| 2.5362 |
| 2.5325 |
| 2.5127 |
| 2.5126 |
| 2.6225 |
| 2.6119 |
| 2.5793 |
| 2.5613 |
| 2.6056 |
| 2.6024 |
| 2.5970 |
| 2.6029 |
| 2.6303 |
| 2.6743 |
| 2.7069 |
| 2.6649 |
| 2.7084 |
| 2.7034 |
| 2.6554 |
| 2.7155 |
| 2.7145 |
| 2.7371 |
| 2.7397 |
| 2.7268 |
| 2.6906 |
| 2.7312 |
| 2.7239 |
| 2.7204 |
| 2.7268 |
| 2.7242 |
| 2.7266 |
| 2.7315 |
| 2.7300 |
| 2.7249 |
| 2.7135 |
| 2.7207 |
| 2.7344 |
| 2.7322 |
| 2.7310 |
| 2.7291 |
| 2.7223 |
| 2.7139 |
| 2.7609 |
| 2.7913 |
| 2.7872 |
| 2.7663 |
| 2.7758 |
| 2.7445 |
| 2.7309 |
| 2.7533 |
| 2.7330 |
| 2.7314 |
| 2.7922 |
| 2.7695 |
| 2.7726 |
| 2.7377 |
| 2.7910 |
| 2.7765 |
| 2.7519 |
| 2.7431 |
| 2.7431 |
| 2.7384 |
| 2.7384 |
| 2.7509 |
| 2.7545 |
| 2.7127 |
| 2.7143 |
| 2.7280 |
| 2.7301 |
| 2.7365 |
| 2.7365 |
| 2.7352 |
| 2.7213 |
| 2.6790 |
| 2.7208 |
| 2.7046 |
| 2.7809 |
| 2.7289 |
| 2.7358 |
| 2.7469 |
| 2.7297 |
| 2.7583 |
| 2.7718 |
| 2.7643 |
| 2.7620 |
| 2.7524 |
| 2.7780 |
| 2.7797 |
| 2.7593 |
| 2.7742 |
| 2.7625 |
| 2.7682 |
| 2.7941 |
| 2.7885 |
| 2.8231 |
| 2.8133 |
| 2.8018 |
| 2.8287 |
| 2.8127 |
| 2.7907 |
| 2.8354 |
| 2.8108 |
| 2.7872 |
| 2.7910 |
| 2.8057 |
| 2.7847 |
| 2.7993 |
| 2.8187 |
| 2.8219 |
| 2.7998 |
| 2.8029 |
| 2.8148 |
| 2.8024 |
| 2.8028 |
| 2.8034 |
| 2.8257 |
| 2.7992 |
| 2.8383 |
| 2.8295 |
| 2.8181 |
| 2.8213 |
| 2.8136 |
| 2.8255 |
| 2.8278 |
| 2.8446 |
| 2.8773 |
| 2.8553 |
| 2.8494 |
| 2.8741 |
| 2.8252 |
| 2.8474 |
| 2.8606 |
| 2.8636 |
| 2.8592 |
| 2.8454 |
| 2.8707 |
| 2.8442 |
| 2.8444 |
| 2.8443 |
| 2.8372 |
| 2.8266 |
| 2.8410 |
| 2.8373 |
| 2.8377 |
| 2.8292 |
| 2.9031 |
| 2.8569 |
| 2.9181 |
| 2.8818 |
| 2.9518 |
| 2.9667 |
| 2.9268 |
| 2.9341 |
| 2.9565 |
| 2.8684 |
| 2.8660 |
| 2.8808 |
| 2.8901 |
| 2.8124 |
| 2.8645 |
| 2.8188 |
| 2.8734 |
| 2.8769 |
| 2.8971 |
| 2.8519 |
| 2.8604 |
| 2.8569 |
| 2.8330 |
| 2.8501 |
| 2.8734 |
| 2.8503 |
| 2.8959 |
| 2.8458 |
| 2.8699 |
| 2.8584 |
| 2.9314 |
| 2.9361 |
| 2.9214 |
| 2.8928 |
| 2.9116 |
| 2.8937 |
| 2.9037 |
| 2.9036 |
| 2.9948 |
| 2.8562 |
| 2.8560 |
| 2.9067 |
| 2.8459 |
| 2.9493 |
| 2.9157 |
| 2.8456 |
| 2.8458 |
| 2.9077 |
| 2.9039 |
| 2.8972 |
| 2.9118 |
| 2.8901 |
| 2.8623 |
| 2.8957 |
| 2.9433 |
| 2.9775 |
| 3.1381 |
| 3.1381 |
| 3.1381 |
| 3.0677 |
| 3.0400 |
| 3.0998 |
| 2.9881 |
| 2.9070 |
| 2.9142 |
| 2.8470 |
| 2.9096 |
| 2.8909 |
| 2.9154 |
| 2.8294 |
| 2.9033 |
| 2.9044 |
| 2.8740 |
| 2.9527 |
| 2.8716 |
| 2.7979 |
| 2.8517 |
| 2.9178 |
| 2.8453 |
| 2.9551 |
| 2.9589 |
| 2.9163 |
| 2.9256 |
| 2.9923 |
| 2.8752 |
| 3.0197 |
| 3.0170 |
| 3.0277 |
| 3.0367 |
| 3.1114 |
| 3.0898 |
| 3.1568 |
| 3.1461 |
| 3.1321 |
| 3.1442 |
| 3.1606 |
| 3.1492 |
| 3.1500 |
| 3.1829 |
| 3.1799 |
| 3.1445 |
| 3.1698 |
| 3.1460 |
| 3.1565 |
| 3.1496 |
| 3.1212 |
| 3.1923 |
| 3.2006 |
| 3.2530 |
| 3.2524 |
| 3.2395 |
| 3.2718 |
| 3.2217 |
| 3.1910 |
| 3.1957 |
| 3.1986 |
| 3.1998 |
| 3.1950 |
| 3.2142 |
| 3.2263 |
| 3.2537 |
| 3.2135 |
| 3.2093 |
| 3.2137 |
| 3.2149 |
| 3.2279 |
| 3.2278 |
| 3.1973 |
| 3.1950 |
| 3.2161 |
| 3.2128 |
| 3.2018 |
| 3.2073 |
| 3.2338 |
| 3.2279 |
| 3.2262 |
| 3.2290 |
| 3.2384 |
| 3.2274 |
| 3.2484 |
| 3.2367 |
| 3.3115 |
| 3.2893 |
| 3.2853 |
| 3.2813 |
| 3.2315 |
| 3.2603 |
| 3.3434 |
| 3.2591 |
| 3.2591 |
| 3.2592 |
| 3.2127 |
| 3.2127 |
| 3.2166 |
| 3.2008 |
| 3.2829 |
| 3.2903 |
| 3.2908 |
| 3.2989 |
| 3.3036 |
| 3.3081 |
| 3.3038 |
| 3.3006 |
| 3.3244 |
| 3.3240 |
| 3.3243 |
| 3.3245 |
| 3.3243 |
| 3.3081 |
| 3.3081 |
| 3.3042 |
| 3.2960 |
| 3.3082 |
| 3.2513 |
| 3.2552 |
| 3.2352 |
| 3.2392 |
| 3.2855 |
| 3.2849 |
| 3.2696 |
| 3.2610 |
| 3.2509 |
| 3.2472 |
| 3.2509 |
| 3.2552 |
| 3.2556 |
| 3.2442 |
| 3.2401 |
| 3.2357 |
| 3.2361 |
| 3.2756 |
| 3.2753 |
| 3.2755 |
| 3.2762 |
| 3.3298 |
| 3.3305 |
| 3.3308 |
| 3.3300 |
| 3.3295 |
| 4.1112 |
| 4.1117 |
| 4.1112 |
| 4.0816 |
| 4.0813 |
| 4.0816 |
| 3.8777 |
| 3.8776 |
| 3.8779 |
| 3.8775 |
| 3.8785 |
| 3.8777 |
| 3.8779 |
| 3.8774 |
| 3.8673 |
| 3.8673 |
| 3.8674 |
| 3.8673 |
| 3.8676 |
| 3.8688 |
| 3.8674 |
| 3.8678 |
| 3.8676 |
| 3.8674 |
| 3.8669 |
| 3.8681 |
| 3.8668 |
| 3.8673 |
| 3.8673 |
| 3.8673 |
| 3.8676 |
| 3.8673 |
| 3.8669 |
| 3.8672 |
| 3.8682 |
| 3.8674 |
| 3.8671 |
| 3.8674 |
| 3.8673 |
| 3.8673 |
| 3.8674 |
| 3.8768 |
| 3.8674 |
| 3.8776 |
| 3.8674 |
| 3.8673 |
| 3.8774 |
| 3.8670 |
| 3.8784 |
| 3.8781 |
| 3.8780 |
| 3.8676 |
| 3.8782 |
| 3.8783 |
| 3.8775 |
| 3.8776 |
| 3.8682 |
| 3.8674 |
| 3.8672 |
| 3.8674 |
| 3.8673 |
| 3.8774 |
| 3.8776 |
| 3.8003 |
| 3.6946 |
| 3.8802 |
| 3.8673 |
| 3.8673 |
| 3.8676 |
| 3.7902 |
| 3.7900 |
| 3.6001 |
| 3.5996 |
| 3.5996 |
| 3.6735 |
| 3.6737 |
| 3.6738 |
| 3.6740 |
| 3.6732 |
| 3.6736 |
| 3.6736 |
| 3.6736 |
| 3.6731 |
| 3.6736 |
| 3.6736 |
| 3.6736 |
| 3.6733 |
| 3.5718 |
| 3.5711 |
| 3.5718 |
| 3.5716 |
| 3.5003 |
| 3.5702 |
| 3.4991 |
| 3.5006 |
| 3.5001 |
| 3.5709 |
| 3.5700 |
| 3.5700 |
| 3.4998 |
| 3.7235 |
| 3.7979 |
| 3.7978 |
| 3.7256 |
| 3.7979 |
| 3.7978 |
| 3.7241 |
| 3.7236 |
| 3.7234 |
| 3.7978 |
| 3.7978 |
| 3.7976 |
| 3.7980 |
| 3.7972 |
| 3.7979 |
| 3.7978 |
| 3.7978 |
| 3.7978 |
| 3.7226 |
| 3.7991 |
| 3.7977 |
| 3.5700 |
| 3.5011 |
| 3.4997 |
| 3.4997 |
| 3.5700 |
| 3.8882 |
| 3.9645 |
| 3.9663 |
| 3.9778 |
| 3.9667 |
| 3.9667 |
| 3.9677 |
| 3.9667 |
| 3.9665 |
| 3.9667 |
| 3.9667 |