Исторический либерийский доллар / японская иена

История дневной ставки LRD /JPY с Пятница, 21 июля 2006.

Максимально было достигнуто

1 либерийский доллар = 2.4881 японская иена

минимум на

1 либерийский доллар = 0.5062 японская иена

История Цена JPY / LRD

Date LRD/JPY
0.8829
0.8771
0.8777
0.8816
0.8718
0.9040
0.8977
0.8948
0.8950
0.8912
0.8874
0.8804
0.8778
0.8742
0.8687
0.8671
0.8584
0.8562
0.8667
0.8622
0.8639
0.8667
0.8699
0.8641
0.8687
0.8632
0.8570
0.8404
0.8254
0.8377
0.8361
0.8359
0.8742
0.8774
0.8773
0.8773
0.8846
0.8755
0.8829
0.8759
0.8795
0.8579
0.8420
0.8406
0.8327
0.8237
0.8325
0.8251
0.8200
0.8277
0.8275
0.7361
0.7340
0.7329
0.7349
0.7359
0.7308
0.7386
0.7339
0.7356
0.7276
0.7176
0.7306
0.7247
0.7275
0.7144
0.7131
0.7244
0.7429
0.7201
0.7125
0.7061
0.7163
0.7386
0.7552
0.7552
0.7496
0.7398
0.7511
0.7553
0.7591
0.7673
0.7875
0.7932
0.8164
0.8345
0.8448
0.8585
0.8626
0.8519
0.8446
0.8348
0.8585
0.8464
0.8101
0.7935
0.7978
0.7833
0.7776
0.7673
0.7418
0.7352
0.7184
0.7341
0.7526
0.7406
0.7514
0.7530
0.7460
0.7871
0.8046
0.8111
0.8272
0.8304
0.8218
0.8123
0.8103
0.8053
0.8102
0.8084
0.8074
0.7932
0.8073
0.8013
0.7991
0.7867
0.7861
0.7854
0.7744
0.7659
0.7836
0.7892
0.7888
0.7847
0.7820
0.7771
0.7824
0.7712
0.7638
0.7487
0.7552
0.7608
0.7763
0.7829
0.7895
0.7893
0.8077
0.7999
0.7952
0.8010
0.8004
0.7951
0.8025
0.7977
0.7926
0.7871
0.7879
0.7875
0.7863
0.7809
0.7634
0.7636
0.7661
0.7556
0.7711
0.8007
0.7992
0.8046
0.8089
0.8191
0.8364
0.8266
0.8130
0.8143
0.8311
0.8214
0.8249
0.8334
0.8526
0.8639
0.8736
0.8416
0.8442
0.8324
0.8345
0.8287
0.8526
0.8466
0.8599
0.8895
0.8930
0.8869
0.9033
0.9227
0.9109
0.9535
0.9677
0.9697
0.9689
0.9481
0.9397
0.9381
0.9298
0.9262
0.9119
0.9017
0.8954
0.8673
0.8782
0.8530
0.8949
0.9071
0.9017
0.8913
0.8882
0.8888
0.8832
0.8693
0.8435
0.8382
0.8509
0.8606
0.8616
0.8428
0.7804
0.7684
0.7492
0.7460
0.7442
0.7522
0.7501
0.7550
0.7526
0.7651
0.7783
0.7913
0.8000
0.7968
0.8018
0.7991
0.8015
0.8019
0.7912
0.7693
0.7600
0.7328
0.7014
0.6650
0.6487
0.6489
0.6389
0.6425
0.6391
0.6398
0.6386
0.6369
0.6428
0.6366
0.6427
0.6385
0.6431
0.6467
0.6451
0.6443
0.6416
0.6381
0.6379
0.6342
0.6360
0.6333
0.6342
0.6283
0.6264
0.6325
0.6370
0.6349
0.6269
0.6286
0.6264
0.6157
0.6062
0.6110
0.6112
0.6134
0.6084
0.6156
0.6217
0.6273
0.6350
0.6385
0.6440
0.6552
0.6623
0.6663
0.6616
0.6069
0.5748
0.5559
0.5396
0.5313
0.5321
0.5302
0.5264
0.5305
0.5335
0.5318
0.5319
0.5319
0.5316
0.5321
0.5284
0.5377
0.5384
0.5387
0.5400
0.5364
0.5399
0.5448
0.5415
0.5428
0.5411
0.5423
0.5379
0.5419
0.5438
0.5432
0.5512
0.5458
0.5604
0.5364
0.5206
0.5494
0.5613
0.5587
0.5586
0.5570
0.5601
0.5723
0.5775
0.5748
0.5799
0.5827
0.5844
0.5753
0.5687
0.5646
0.5587
0.5159
0.5137
0.5153
0.5138
0.5138
0.5083
0.5201
0.5164
0.5197
0.5136
0.5112
0.5169
0.5250
0.5191
0.5198
0.5379
0.5352
0.5369
0.5477
0.5522
0.5503
0.5598
0.5591
0.5650
0.5928
0.6067
0.6098
0.6391
0.6573
0.6703
0.6793
0.6796
0.6838
0.6778
0.6865
0.6883
0.6911
0.6892
0.6869
0.6868
0.6829
0.6792
0.6866
0.6809
0.6889
0.6970
0.7025
0.7164
0.7160
0.7187
0.7182
0.7120
0.7207
0.7194
0.7168
0.7175
0.7121
0.7212
0.7324
0.7275
0.7227
0.7205
0.7202
0.7205
0.7117
0.7217
0.7335
0.7324
0.7273
0.7009
0.7080
0.7356
0.7434
0.7799
0.7957
0.7944
0.7962
0.8380
0.8289
0.8246
0.8313
0.8319
0.8190
0.8103
0.8038
0.8036
0.8079
0.8116
0.8139
0.8206
0.8466
0.8634
0.8860
0.8433
0.8673
0.8695
0.9017
0.8987
0.9030
0.8970
0.9045
0.8964
0.8891
0.9011
0.9229
0.9522
0.9470
0.9540
0.9491
0.9561
0.9585
0.9512
0.9520
0.9351
0.9542
0.9452
0.9503
0.9611
0.9627
1.2263
1.2358
1.1980
1.2135
1.2128
1.1965
1.1949
1.1695
1.1682
1.1829
1.1800
1.2425
1.2243
1.2226
1.2135
1.1785
1.2245
1.1983
1.2097
1.2153
1.2699
1.2460
1.2322
1.2508
1.2438
1.2220
1.2448
1.2307
1.2608
1.2671
1.2822
1.2803
1.2803
1.1665
1.2431
1.2224
1.2112
1.1833
1.1424
1.1587
1.1525
1.1355
1.1335
1.1240
1.1026
1.1249
1.1258
1.1429
1.0917
1.0728
1.0712
1.1317
1.1311
1.1684
1.1737
1.1410
1.1598
1.2038
1.2133
1.2371
1.2249
1.2744
1.2499
1.2582
1.2281
1.2503
1.2790
1.2616
1.2275
1.2995
1.3032
1.2646
1.3044
1.3428
1.3401
1.3328
1.3371
1.3905
1.4254
1.3966
1.3867
1.3760
1.4120
1.4003
1.3967
1.3951
1.4162
1.4102
1.4008
1.4103
1.4303
1.4275
1.4447
1.4115
1.4282
1.3901
1.3948
1.3990
1.3600
1.3471
1.3704
1.3454
1.4368
1.4462
1.4655
1.4415
1.4561
1.4457
1.4413
1.4607
1.4485
1.4678
1.4754
1.4745
1.4377
1.4232
1.4200
1.4210
1.4083
1.4096
1.4209
1.4091
1.4182
1.4183
1.4349
1.4327
1.4166
1.4069
1.4003
1.4046
1.3916
1.2932
1.2855
1.2937
1.3079
1.3180
1.3111
1.2904
1.3200
1.2939
1.2920
1.2743
1.2545
1.2408
1.1794
1.1685
1.1709
1.1911
1.1958
1.1898
1.1718
1.1565
1.1398
1.1371
1.1205
1.1169
1.1088
1.1011
1.0962
1.1092
1.1262
1.1207
1.1394
1.1455
1.2206
1.1975
1.2246
1.1870
1.1806
1.1950
1.1981
1.2087
1.1908
1.2062
1.2063
1.2157
1.2730
1.2909
1.1871
1.1987
1.1920
1.1959
1.1843
1.1992
1.2187
1.2428
1.2897
1.3029
1.2905
1.2741
1.2694
1.2752
1.2616
1.2397
1.2245
1.2181
1.2247
1.2292
1.2253
1.2040
1.2721
1.2773
1.2578
1.2588
1.2780
1.2621
1.2502
1.2430
1.2749
1.2954
1.3384
1.3164
1.3475
1.3254
1.2789
1.2647
1.3192
1.3387
1.3596
1.3771
1.3473
1.3318
1.3146
1.3318
1.3056
1.3282
1.2555
1.2697
1.2828
1.2957
1.2554
1.2453
1.2647
1.2645
1.2426
1.2222
1.2076
1.2015
1.1947
1.1915
1.1668
1.1440
1.1277
1.1138
1.1076
1.1055
1.0726
1.0827
1.1024
1.0911
1.0767
1.0585
1.0661
1.0620
1.0660
1.0577
1.0584
1.0624
1.0720
1.0617
1.0621
1.0452
1.0442
1.0572
1.0746
1.0693
1.0723
1.0602
1.0638
1.0407
1.0686
1.0621
1.0751
1.0799
1.0774
1.1017
1.0863
1.1116
1.1217
1.1359
1.1305
1.1136
1.1110
1.1051
1.0841
1.0631
1.0438
1.0377
1.0563
1.0606
1.0682
1.0702
1.0809
1.0843
1.0690
1.0817
1.0865
1.0757
1.0707
1.0844
1.0775
1.0568
1.0621
1.0650
1.0655
1.0537
1.0563
1.0703
1.0748
1.0592
1.0590
1.0669
1.0714
1.0616
1.0867
1.0840
1.1011
1.1141
1.1232
1.1140
1.1065
1.1172
1.1344
1.1445
1.1264
1.1189
1.1218
1.1365
1.1476
1.1881
1.1752
1.1387
1.1266
1.1273
1.1335
1.1288
1.1470
1.1497
1.1354
1.1338
1.1476
1.1812
1.1508
1.1568
1.1834
1.2223
1.2129
1.1990
1.2207
1.2110
1.1640
1.1430
1.1258
1.1367
1.1125
1.1393
1.1568
1.1778
1.1989
1.1803
1.1821
1.1755
1.1822
1.1926
1.1915
1.2097
1.2077
1.2239
1.2380
1.2273
1.2583
1.3020
1.3100
1.3064
1.2994
1.2757
1.3014
1.2893
1.3332
1.3635
1.2845
1.3153
1.3404
1.2764
1.2868
1.2837
1.2632
1.2348
1.2844
1.2671
1.2572
1.2834
1.2706
1.2781
1.3162
1.3296
1.3270
1.3864
1.3508
1.3683
1.2982
1.3182
1.3427
1.3135
1.2807
1.3053
1.2686
1.2582
1.2456
1.2517
1.2700
1.2711
1.3004
1.2824
1.3365
1.3014
1.3586
1.3311
1.3505
1.3204
1.3140
1.3504
1.3768
1.3712
1.4320
1.3966
1.4165
1.4016
1.4236
1.4459
1.5125
1.4587
1.5120
1.5267
1.5382
1.4874
1.4932
1.5141
1.5226
1.5087
1.4661
1.4250
1.4290
1.3888
1.3805
1.4026
1.3726
1.4647
1.4248
1.4402
1.4515
1.4760
1.4976
1.5186
1.5206
1.5494
1.5555
1.4729
1.6028
1.5846
1.6023
1.6757
1.6698
1.6659
1.7039
1.7024
1.7231
1.7347
1.7297
1.7017
1.6942
1.6885
1.6858
1.7005
1.6806
1.7114
1.7154
1.6815
1.6716
1.6528
1.6752
1.6636
1.7021
1.6939
1.6688
1.6253
1.6550
1.5961
1.6485
1.5536
1.6317
1.6522
1.7062
1.7067
1.6887
1.6887
1.7300
1.7207
1.7501
1.7657
1.8179
1.8583
1.8403
1.8163
1.7963
1.7557
1.7892
1.7833
1.8589
1.8649
1.8544
1.9109
1.9012
1.8833
1.8387
1.8400
1.8302
1.8532
1.8727
1.8528
1.9092
1.9070
1.8974
1.9412
1.9490
1.9738
1.9587
1.9860
1.9848
1.9563
1.9563
1.9787
1.9757
1.9568
1.9514
1.9763
1.9603
1.9781
1.9710
1.9464
2.4109
2.3984
2.3983
2.3614
2.4666
2.4393
2.4876
2.4578
2.4881
2.4826
2.4600
2.4217
2.4273
2.4227
2.4095
2.3876
2.3564
2.3694
2.4104
2.4090
2.4152
2.3948
2.4347
2.4318
2.4300
2.4057
2.3769
2.4082
2.3971
2.3727
2.3906
2.3634
2.3804
2.3476
2.3357
2.3813