Исторический японская иена / либерийский доллар

История дневной ставки JPY /LRD с Пятница, 21 июля 2006.

Максимально было достигнуто

1 японская иена = 1.9753 либерийский доллар

минимум на

1 японская иена = 0.4019 либерийский доллар

История Цена LRD / JPY

Date JPY/LRD
1.1327
1.1402
1.1393
1.1343
1.1471
1.1062
1.1139
1.1176
1.1174
1.1221
1.1269
1.1359
1.1392
1.1439
1.1512
1.1532
1.1650
1.1680
1.1538
1.1599
1.1575
1.1538
1.1496
1.1573
1.1512
1.1585
1.1668
1.1899
1.2116
1.1937
1.1960
1.1964
1.1439
1.1397
1.1398
1.1399
1.1304
1.1422
1.1326
1.1417
1.1370
1.1656
1.1876
1.1896
1.2010
1.2141
1.2011
1.2120
1.2196
1.2082
1.2084
1.3586
1.3624
1.3644
1.3607
1.3589
1.3683
1.3539
1.3626
1.3594
1.3745
1.3935
1.3688
1.3799
1.3745
1.3997
1.4024
1.3805
1.3460
1.3886
1.4034
1.4163
1.3961
1.3539
1.3242
1.3242
1.3340
1.3518
1.3314
1.3240
1.3174
1.3033
1.2699
1.2607
1.2248
1.1983
1.1838
1.1648
1.1593
1.1738
1.1840
1.1978
1.1648
1.1814
1.2345
1.2602
1.2535
1.2767
1.2860
1.3032
1.3481
1.3602
1.3919
1.3623
1.3288
1.3502
1.3308
1.3280
1.3405
1.2704
1.2428
1.2329
1.2089
1.2042
1.2168
1.2311
1.2341
1.2418
1.2342
1.2370
1.2386
1.2607
1.2387
1.2479
1.2515
1.2711
1.2721
1.2732
1.2912
1.3057
1.2761
1.2671
1.2677
1.2744
1.2787
1.2869
1.2781
1.2967
1.3093
1.3356
1.3241
1.3144
1.2882
1.2773
1.2667
1.2670
1.2381
1.2501
1.2575
1.2485
1.2493
1.2576
1.2461
1.2537
1.2617
1.2705
1.2692
1.2699
1.2718
1.2806
1.3099
1.3096
1.3053
1.3234
1.2968
1.2489
1.2512
1.2429
1.2362
1.2208
1.1956
1.2097
1.2300
1.2281
1.2033
1.2175
1.2123
1.2000
1.1729
1.1575
1.1447
1.1882
1.1845
1.2013
1.1983
1.2067
1.1728
1.1812
1.1630
1.1243
1.1199
1.1275
1.1070
1.0837
1.0978
1.0487
1.0334
1.0313
1.0321
1.0548
1.0642
1.0659
1.0755
1.0797
1.0966
1.1090
1.1168
1.1529
1.1388
1.1723
1.1175
1.1025
1.1090
1.1220
1.1259
1.1251
1.1323
1.1504
1.1856
1.1930
1.1752
1.1620
1.1606
1.1865
1.2814
1.3014
1.3348
1.3404
1.3437
1.3294
1.3332
1.3244
1.3288
1.3070
1.2849
1.2638
1.2501
1.2550
1.2471
1.2515
1.2477
1.2470
1.2639
1.2999
1.3158
1.3646
1.4258
1.5037
1.5416
1.5410
1.5652
1.5564
1.5648
1.5630
1.5659
1.5702
1.5557
1.5709
1.5559
1.5663
1.5549
1.5462
1.5501
1.5522
1.5585
1.5672
1.5677
1.5767
1.5722
1.5790
1.5768
1.5915
1.5965
1.5811
1.5700
1.5750
1.5952
1.5908
1.5965
1.6243
1.6496
1.6366
1.6362
1.6304
1.6436
1.6243
1.6084
1.5940
1.5748
1.5662
1.5527
1.5263
1.5100
1.5007
1.5115
1.6477
1.7398
1.7989
1.8533
1.8822
1.8792
1.8862
1.8996
1.8850
1.8745
1.8802
1.8802
1.8801
1.8810
1.8793
1.8927
1.8599
1.8575
1.8564
1.8520
1.8644
1.8523
1.8354
1.8469
1.8423
1.8480
1.8441
1.8592
1.8454
1.8388
1.8408
1.8143
1.8320
1.7845
1.8641
1.9208
1.8203
1.7816
1.7899
1.7901
1.7953
1.7855
1.7474
1.7316
1.7398
1.7245
1.7163
1.7111
1.7382
1.7583
1.7711
1.7898
1.9382
1.9466
1.9407
1.9464
1.9465
1.9673
1.9226
1.9364
1.9242
1.9471
1.9564
1.9345
1.9049
1.9263
1.9237
1.8591
1.8685
1.8627
1.8258
1.8108
1.8172
1.7864
1.7885
1.7698
1.6870
1.6482
1.6398
1.5647
1.5213
1.4919
1.4721
1.4715
1.4625
1.4753
1.4566
1.4528
1.4470
1.4510
1.4557
1.4561
1.4644
1.4724
1.4564
1.4686
1.4515
1.4348
1.4236
1.3958
1.3967
1.3914
1.3924
1.4046
1.3876
1.3901
1.3951
1.3937
1.4042
1.3865
1.3654
1.3745
1.3837
1.3879
1.3886
1.3879
1.4051
1.3857
1.3634
1.3653
1.3749
1.4268
1.4123
1.3594
1.3452
1.2822
1.2568
1.2588
1.2559
1.1933
1.2064
1.2127
1.2029
1.2020
1.2210
1.2342
1.2442
1.2444
1.2378
1.2321
1.2287
1.2186
1.1813
1.1582
1.1287
1.1858
1.1530
1.1501
1.1090
1.1127
1.1074
1.1148
1.1056
1.1155
1.1247
1.1098
1.0836
1.0502
1.0560
1.0482
1.0536
1.0460
1.0433
1.0513
1.0505
1.0695
1.0480
1.0580
1.0523
1.0405
1.0388
0.8154
0.8092
0.8348
0.8241
0.8246
0.8358
0.8369
0.8551
0.8560
0.8454
0.8475
0.8048
0.8168
0.8179
0.8240
0.8486
0.8166
0.8345
0.8267
0.8228
0.7874
0.8026
0.8116
0.7995
0.8040
0.8183
0.8033
0.8125
0.7932
0.7892
0.7799
0.7811
0.7811
0.8573
0.8044
0.8181
0.8256
0.8451
0.8753
0.8630
0.8677
0.8807
0.8823
0.8897
0.9070
0.8890
0.8883
0.8750
0.9160
0.9321
0.9335
0.8836
0.8841
0.8559
0.8520
0.8764
0.8622
0.8307
0.8242
0.8084
0.8164
0.7847
0.8001
0.7948
0.8142
0.7998
0.7819
0.7927
0.8147
0.7696
0.7674
0.7908
0.7666
0.7447
0.7462
0.7503
0.7479
0.7192
0.7016
0.7160
0.7211
0.7268
0.7082
0.7141
0.7160
0.7168
0.7061
0.7091
0.7139
0.7091
0.6992
0.7005
0.6922
0.7085
0.7002
0.7194
0.7169
0.7148
0.7353
0.7423
0.7297
0.7433
0.6960
0.6915
0.6823
0.6937
0.6868
0.6917
0.6938
0.6846
0.6904
0.6813
0.6778
0.6782
0.6956
0.7026
0.7042
0.7037
0.7101
0.7094
0.7038
0.7097
0.7051
0.7051
0.6969
0.6980
0.7059
0.7108
0.7141
0.7120
0.7186
0.7733
0.7779
0.7730
0.7646
0.7587
0.7627
0.7749
0.7576
0.7729
0.7740
0.7847
0.7971
0.8059
0.8479
0.8558
0.8540
0.8396
0.8363
0.8405
0.8534
0.8647
0.8773
0.8794
0.8925
0.8954
0.9019
0.9082
0.9122
0.9016
0.8880
0.8923
0.8777
0.8730
0.8193
0.8350
0.8166
0.8425
0.8470
0.8368
0.8347
0.8273
0.8397
0.8290
0.8290
0.8226
0.7855
0.7747
0.8424
0.8342
0.8389
0.8362
0.8444
0.8339
0.8205
0.8046
0.7754
0.7675
0.7749
0.7849
0.7878
0.7842
0.7926
0.8067
0.8166
0.8210
0.8165
0.8136
0.8161
0.8305
0.7861
0.7829
0.7950
0.7944
0.7825
0.7923
0.7998
0.8045
0.7844
0.7719
0.7472
0.7597
0.7421
0.7545
0.7819
0.7907
0.7580
0.7470
0.7355
0.7262
0.7422
0.7509
0.7607
0.7509
0.7660
0.7529
0.7965
0.7876
0.7795
0.7718
0.7965
0.8030
0.7907
0.7908
0.8048
0.8182
0.8281
0.8323
0.8370
0.8393
0.8571
0.8742
0.8868
0.8978
0.9028
0.9046
0.9323
0.9236
0.9071
0.9165
0.9288
0.9447
0.9380
0.9417
0.9381
0.9454
0.9448
0.9413
0.9328
0.9419
0.9415
0.9567
0.9576
0.9459
0.9306
0.9352
0.9325
0.9432
0.9400
0.9609
0.9358
0.9415
0.9302
0.9260
0.9281
0.9077
0.9206
0.8996
0.8915
0.8804
0.8846
0.8980
0.9001
0.9049
0.9224
0.9407
0.9580
0.9636
0.9467
0.9429
0.9361
0.9344
0.9251
0.9223
0.9354
0.9244
0.9204
0.9296
0.9340
0.9221
0.9281
0.9463
0.9415
0.9390
0.9386
0.9491
0.9467
0.9344
0.9304
0.9441
0.9443
0.9373
0.9334
0.9420
0.9202
0.9225
0.9082
0.8976
0.8903
0.8977
0.9038
0.8951
0.8815
0.8737
0.8878
0.8937
0.8914
0.8799
0.8714
0.8417
0.8509
0.8782
0.8877
0.8871
0.8823
0.8859
0.8718
0.8698
0.8807
0.8820
0.8714
0.8466
0.8689
0.8645
0.8450
0.8182
0.8245
0.8340
0.8192
0.8258
0.8591
0.8749
0.8882
0.8797
0.8988
0.8777
0.8644
0.8490
0.8341
0.8472
0.8460
0.8507
0.8459
0.8385
0.8393
0.8267
0.8280
0.8170
0.8078
0.8148
0.7947
0.7680
0.7634
0.7655
0.7696
0.7839
0.7684
0.7756
0.7501
0.7334
0.7785
0.7603
0.7460
0.7834
0.7771
0.7790
0.7916
0.8099
0.7786
0.7892
0.7954
0.7792
0.7870
0.7824
0.7598
0.7521
0.7536
0.7213
0.7403
0.7308
0.7703
0.7586
0.7448
0.7613
0.7808
0.7661
0.7883
0.7948
0.8028
0.7989
0.7874
0.7867
0.7690
0.7798
0.7482
0.7684
0.7361
0.7513
0.7405
0.7574
0.7611
0.7405
0.7263
0.7293
0.6983
0.7160
0.7060
0.7135
0.7025
0.6916
0.6611
0.6855
0.6614
0.6550
0.6501
0.6723
0.6697
0.6605
0.6568
0.6628
0.6821
0.7018
0.6998
0.7200
0.7244
0.7129
0.7285
0.6827
0.7019
0.6943
0.6889
0.6775
0.6677
0.6585
0.6576
0.6454
0.6429
0.6789
0.6239
0.6311
0.6241
0.5968
0.5989
0.6003
0.5869
0.5874
0.5804
0.5765
0.5781
0.5877
0.5902
0.5922
0.5932
0.5881
0.5950
0.5843
0.5829
0.5947
0.5982
0.6050
0.5969
0.6011
0.5875
0.5904
0.5992
0.6153
0.6042
0.6265
0.6066
0.6437
0.6128
0.6052
0.5861
0.5859
0.5922
0.5922
0.5780
0.5811
0.5714
0.5664
0.5501
0.5381
0.5434
0.5506
0.5567
0.5696
0.5589
0.5608
0.5380
0.5362
0.5393
0.5233
0.5260
0.5310
0.5439
0.5435
0.5464
0.5396
0.5340
0.5397
0.5238
0.5244
0.5270
0.5152
0.5131
0.5066
0.5105
0.5035
0.5038
0.5112
0.5112
0.5054
0.5062
0.5110
0.5125
0.5060
0.5101
0.5055
0.5074
0.5138
0.4148
0.4169
0.4170
0.4235
0.4054
0.4100
0.4020
0.4069
0.4019
0.4028
0.4065
0.4129
0.4120
0.4128
0.4150
0.4188
0.4244
0.4221
0.4149
0.4151
0.4141
0.4176
0.4107
0.4112
0.4115
0.4157
0.4207
0.4152
0.4172
0.4215
0.4183
0.4231
0.4201
0.4260
0.4281
0.4199