Исторический либерийский доллар / Португальское эскудо

История дневной ставки LRD /PTE с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 либерийский доллар = 2.2026 Португальское эскудо

минимум на

1 либерийский доллар = 0.8420 Португальское эскудо

История Цена PTE / LRD

Date LRD/PTE
0.9536
0.9470
0.9535
0.9618
0.9641
0.9733
0.9702
0.9702
0.9674
0.9662
0.9636
0.9502
0.9529
0.9435
0.9416
0.9389
0.9291
0.9338
0.9301
0.9234
0.9244
0.9428
0.9523
0.9416
0.9518
0.9436
0.9342
0.9237
0.9093
0.9037
0.9138
0.9141
0.9520
0.9544
0.9587
0.9577
0.9607
0.9632
0.9757
0.9725
0.9754
0.9557
0.9475
0.9487
0.9383
0.9403
0.9465
0.9395
0.9429
0.9517
0.9568
0.8508
0.8539
0.8559
0.8536
0.8573
0.8615
0.8601
0.8535
0.8554
0.8519
0.8488
0.8654
0.8691
0.8830
0.8780
0.8801
0.8918
0.9052
0.8882
0.8807
0.8727
0.8842
0.9179
0.9332
0.9295
0.9214
0.9303
0.9618
0.9655
0.9584
0.9838
0.9844
0.9836
1.0120
1.0361
1.0340
1.0535
1.0575
1.0539
1.0595
1.0660
1.0662
1.0359
0.9920
0.9607
0.9654
0.9640
0.9544
0.9463
0.9291
0.9236
0.9192
0.9313
0.9289
0.9201
0.9262
0.9389
0.9367
0.9481
0.9441
0.9434
0.9519
0.9600
0.9613
0.9615
0.9610
0.9483
0.9535
0.9541
0.9600
0.9595
0.9662
0.9739
0.9777
0.9563
0.9683
0.9598
0.9573
0.9573
0.9620
0.9684
0.9767
0.9775
0.9818
0.9749
0.9733
0.9689
0.9696
0.9638
0.9660
0.9786
0.9898
0.9832
0.9730
0.9743
0.9978
0.9974
1.0074
1.0047
1.0165
1.0159
1.0244
1.0145
1.0067
1.0010
0.9988
0.9957
0.9891
0.9868
0.9760
0.9781
0.9809
0.9713
0.9941
1.0172
1.0238
1.0406
1.0805
1.0997
1.1149
1.1055
1.1019
1.0989
1.1044
1.1106
1.1259
1.1707
1.1762
1.1975
1.2204
1.1881
1.1894
1.1788
1.1783
1.1953
1.2090
1.2154
1.2204
1.2267
1.2349
1.2403
1.2621
1.2705
1.2631
1.3015
1.3194
1.3210
1.3246
1.3436
1.3256
1.3532
1.2979
1.2856
1.3083
1.3025
1.3129
1.2851
1.2802
1.2681
1.2864
1.2961
1.3095
1.2606
1.2426
1.2538
1.2664
1.2335
1.2284
1.2305
1.2673
1.2527
1.2633
1.2344
1.1875
1.1908
1.1980
1.1590
1.1511
1.1545
1.1422
1.1709
1.1686
1.1733
1.1946
1.2171
1.2332
1.2462
1.2541
1.2512
1.2502
1.2458
1.2227
1.1751
1.1513
1.1123
1.0594
1.0178
1.0086
1.0024
0.9980
0.9914
0.9825
0.9889
0.9939
0.9918
0.9952
0.9836
0.9895
0.9911
0.9851
0.9852
0.9803
0.9824
0.9644
0.9603
0.9548
0.9564
0.9603
0.9608
0.9666
0.9638
0.9645
0.9731
0.9807
0.9847
0.9684
0.9728
0.9588
0.9514
0.9582
0.9664
0.9715
0.9681
0.9854
0.9843
0.9953
1.0045
1.0122
1.0218
1.0429
1.0663
1.0791
1.0698
0.9786
0.9452
0.9002
0.8716
0.8560
0.8561
0.8632
0.8570
0.8476
0.8512
0.8427
0.8529
0.8471
0.8568
0.8555
0.8549
0.8778
0.8868
0.8891
0.8946
0.8920
0.8880
0.8912
0.9071
0.9269
0.9256
0.9348
0.9269
0.9354
0.9319
0.9266
0.9376
0.9181
0.9419
0.9070
0.8882
0.9107
0.9356
0.9409
0.9351
0.9293
0.9354
0.9384
0.9452
0.9494
0.9533
0.9627
0.9602
0.9601
0.9442
0.9432
0.9308
0.8596
0.8514
0.8540
0.8504
0.8617
0.8659
0.8854
0.8752
0.8756
0.8683
0.8803
0.8809
0.8912
0.8805
0.8778
0.8891
0.8874
0.8858
0.9006
0.9050
0.9017
0.9211
0.9140
0.9323
0.9694
0.9894
0.9971
1.0324
1.0550
1.0663
1.0761
1.0861
1.0977
1.0912
1.0900
1.1009
1.0933
1.0948
1.1008
1.1058
1.0886
1.0903
1.1039
1.0993
1.1077
1.1091
1.1196
1.1215
1.1166
1.1172
1.1193
1.1080
1.1321
1.1163
1.1245
1.1128
1.1021
1.1120
1.1129
1.1004
1.1117
1.1211
1.1190
1.1124
1.1292
1.1471
1.1426
1.1299
1.1187
1.0678
1.0883
1.1425
1.1617
1.2207
1.2273
1.2378
1.2549
1.2839
1.2693
1.2716
1.2619
1.2559
1.2385
1.2349
1.2391
1.2253
1.2384
1.2408
1.2476
1.2825
1.2943
1.3171
1.2534
1.2782
1.2846
1.3347
1.3302
1.3458
1.3557
1.3560
1.3460
1.3473
1.3674
1.3961
1.4356
1.4378
1.4488
1.4523
1.4394
1.4313
1.4329
1.4649
1.4567
1.4798
1.4884
1.4766
1.8847
1.9137
1.8590
1.8715
1.8854
1.9174
1.9244
1.9047
1.8846
1.9164
1.8980
1.9958
1.9837
2.0084
2.0385
2.0374
2.0916
2.0321
2.0176
2.0185
2.0804
2.0713
2.0698
2.0876
2.0686
2.0390
2.0490
2.0345
2.0899
2.0696
2.0948
2.0954
2.1067
1.9133
2.0360
2.0646
2.0620
2.0394
1.9837
2.0192
2.0376
1.9918
1.9677
1.9759
1.9581
1.9819
1.9718
1.9873
1.9192
1.8944
1.8971
1.9992
1.9845
2.0154
2.0063
2.0330
2.0333
2.1499
2.0542
2.0549
2.0237
2.0818
2.0285
2.0428
2.0129
2.0334
2.0621
2.0556
1.9943
2.0379
2.0756
2.0160
2.0713
2.1588
2.1588
2.1315
2.1098
2.1332
2.1731
2.1907
2.1696
2.1484
2.1599
2.1274
2.1193
2.1009
2.1196
2.1773
2.1387
2.1438