History of daily rates LRD /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 Liberian dollar = 2.2026 Portuguese escudo
the minimum on
1 Liberian dollar = 0.8420 Portuguese escudo
Price history of PTE / LRD
Date | LRD/PTE |
| 0.9662 |
| 0.9739 |
| 0.9777 |
| 0.9563 |
| 0.9683 |
| 0.9598 |
| 0.9573 |
| 0.9573 |
| 0.9620 |
| 0.9684 |
| 0.9767 |
| 0.9775 |
| 0.9818 |
| 0.9749 |
| 0.9733 |
| 0.9689 |
| 0.9696 |
| 0.9638 |
| 0.9660 |
| 0.9786 |
| 0.9898 |
| 0.9832 |
| 0.9730 |
| 0.9743 |
| 0.9978 |
| 0.9974 |
| 1.0074 |
| 1.0047 |
| 1.0165 |
| 1.0159 |
| 1.0244 |
| 1.0145 |
| 1.0067 |
| 1.0010 |
| 0.9988 |
| 0.9957 |
| 0.9891 |
| 0.9868 |
| 0.9760 |
| 0.9781 |
| 0.9809 |
| 0.9713 |
| 0.9941 |
| 1.0172 |
| 1.0238 |
| 1.0406 |
| 1.0805 |
| 1.0997 |
| 1.1149 |
| 1.1055 |
| 1.1019 |
| 1.0989 |
| 1.1044 |
| 1.1106 |
| 1.1259 |
| 1.1707 |
| 1.1762 |
| 1.1975 |
| 1.2204 |
| 1.1881 |
| 1.1894 |
| 1.1788 |
| 1.1783 |
| 1.1953 |
| 1.2090 |
| 1.2154 |
| 1.2204 |
| 1.2267 |
| 1.2349 |
| 1.2403 |
| 1.2621 |
| 1.2705 |
| 1.2631 |
| 1.3015 |
| 1.3194 |
| 1.3210 |
| 1.3246 |
| 1.3436 |
| 1.3256 |
| 1.3532 |
| 1.2979 |
| 1.2856 |
| 1.3083 |
| 1.3025 |
| 1.3129 |
| 1.2851 |
| 1.2802 |
| 1.2681 |
| 1.2864 |
| 1.2961 |
| 1.3095 |
| 1.2606 |
| 1.2426 |
| 1.2538 |
| 1.2664 |
| 1.2335 |
| 1.2284 |
| 1.2305 |
| 1.2673 |
| 1.2527 |
| 1.2633 |
| 1.2344 |
| 1.1875 |
| 1.1908 |
| 1.1980 |
| 1.1590 |
| 1.1511 |
| 1.1545 |
| 1.1422 |
| 1.1709 |
| 1.1686 |
| 1.1733 |
| 1.1946 |
| 1.2171 |
| 1.2332 |
| 1.2462 |
| 1.2541 |
| 1.2512 |
| 1.2502 |
| 1.2458 |
| 1.2227 |
| 1.1751 |
| 1.1513 |
| 1.1123 |
| 1.0594 |
| 1.0178 |
| 1.0086 |
| 1.0024 |
| 0.9980 |
| 0.9914 |
| 0.9825 |
| 0.9889 |
| 0.9939 |
| 0.9918 |
| 0.9952 |
| 0.9836 |
| 0.9895 |
| 0.9911 |
| 0.9851 |
| 0.9852 |
| 0.9803 |
| 0.9824 |
| 0.9644 |
| 0.9603 |
| 0.9548 |
| 0.9564 |
| 0.9603 |
| 0.9608 |
| 0.9666 |
| 0.9638 |
| 0.9645 |
| 0.9731 |
| 0.9807 |
| 0.9847 |
| 0.9684 |
| 0.9728 |
| 0.9588 |
| 0.9514 |
| 0.9582 |
| 0.9664 |
| 0.9715 |
| 0.9681 |
| 0.9854 |
| 0.9843 |
| 0.9953 |
| 1.0045 |
| 1.0122 |
| 1.0218 |
| 1.0429 |
| 1.0663 |
| 1.0791 |
| 1.0698 |
| 0.9786 |
| 0.9452 |
| 0.9002 |
| 0.8716 |
| 0.8560 |
| 0.8561 |
| 0.8632 |
| 0.8570 |
| 0.8476 |
| 0.8512 |
| 0.8427 |
| 0.8529 |
| 0.8471 |
| 0.8568 |
| 0.8555 |
| 0.8549 |
| 0.8778 |
| 0.8868 |
| 0.8891 |
| 0.8946 |
| 0.8920 |
| 0.8880 |
| 0.8912 |
| 0.9071 |
| 0.9269 |
| 0.9256 |
| 0.9348 |
| 0.9269 |
| 0.9354 |
| 0.9319 |
| 0.9266 |
| 0.9376 |
| 0.9181 |
| 0.9419 |
| 0.9070 |
| 0.8882 |
| 0.9107 |
| 0.9356 |
| 0.9409 |
| 0.9351 |
| 0.9293 |
| 0.9354 |
| 0.9384 |
| 0.9452 |
| 0.9494 |
| 0.9533 |
| 0.9627 |
| 0.9602 |
| 0.9601 |
| 0.9442 |
| 0.9432 |
| 0.9308 |
| 0.8596 |
| 0.8514 |
| 0.8540 |
| 0.8504 |
| 0.8617 |
| 0.8659 |
| 0.8854 |
| 0.8752 |
| 0.8756 |
| 0.8683 |
| 0.8803 |
| 0.8809 |
| 0.8912 |
| 0.8805 |
| 0.8778 |
| 0.8891 |
| 0.8874 |
| 0.8858 |
| 0.9006 |
| 0.9050 |
| 0.9017 |
| 0.9211 |
| 0.9140 |
| 0.9323 |
| 0.9694 |
| 0.9894 |
| 0.9971 |
| 1.0324 |
| 1.0550 |
| 1.0663 |
| 1.0761 |
| 1.0861 |
| 1.0977 |
| 1.0912 |
| 1.0900 |
| 1.1009 |
| 1.0933 |
| 1.0948 |
| 1.1008 |
| 1.1058 |
| 1.0886 |
| 1.0903 |
| 1.1039 |
| 1.0993 |
| 1.1077 |
| 1.1091 |
| 1.1196 |
| 1.1215 |
| 1.1166 |
| 1.1172 |
| 1.1193 |
| 1.1080 |
| 1.1321 |
| 1.1163 |
| 1.1245 |
| 1.1128 |
| 1.1021 |
| 1.1120 |
| 1.1129 |
| 1.1004 |
| 1.1117 |
| 1.1211 |
| 1.1190 |
| 1.1124 |
| 1.1292 |
| 1.1471 |
| 1.1426 |
| 1.1299 |
| 1.1187 |
| 1.0678 |
| 1.0883 |
| 1.1425 |
| 1.1617 |
| 1.2207 |
| 1.2273 |
| 1.2378 |
| 1.2549 |
| 1.2839 |
| 1.2693 |
| 1.2716 |
| 1.2619 |
| 1.2559 |
| 1.2385 |
| 1.2349 |
| 1.2391 |
| 1.2253 |
| 1.2384 |
| 1.2408 |
| 1.2476 |
| 1.2825 |
| 1.2943 |
| 1.3171 |
| 1.2534 |
| 1.2782 |
| 1.2846 |
| 1.3347 |
| 1.3302 |
| 1.3458 |
| 1.3557 |
| 1.3560 |
| 1.3460 |
| 1.3473 |
| 1.3674 |
| 1.3961 |
| 1.4356 |
| 1.4378 |
| 1.4488 |
| 1.4523 |
| 1.4394 |
| 1.4313 |
| 1.4329 |
| 1.4649 |
| 1.4567 |
| 1.4798 |
| 1.4884 |
| 1.4766 |
| 1.8847 |
| 1.9137 |
| 1.8590 |
| 1.8715 |
| 1.8854 |
| 1.9174 |
| 1.9244 |
| 1.9047 |
| 1.8846 |
| 1.9164 |
| 1.8980 |
| 1.9958 |
| 1.9837 |
| 2.0084 |
| 2.0385 |
| 2.0374 |
| 2.0916 |
| 2.0321 |
| 2.0176 |
| 2.0185 |
| 2.0804 |
| 2.0713 |
| 2.0698 |
| 2.0876 |
| 2.0686 |
| 2.0390 |
| 2.0490 |
| 2.0345 |
| 2.0899 |
| 2.0696 |
| 2.0948 |
| 2.0954 |
| 2.1067 |
| 1.9133 |
| 2.0360 |
| 2.0646 |
| 2.0620 |
| 2.0394 |
| 1.9837 |
| 2.0192 |
| 2.0376 |
| 1.9918 |
| 1.9677 |
| 1.9759 |
| 1.9581 |
| 1.9819 |
| 1.9718 |
| 1.9873 |
| 1.9192 |
| 1.8944 |
| 1.8971 |
| 1.9992 |
| 1.9845 |
| 2.0154 |
| 2.0063 |
| 2.0330 |
| 2.0333 |
| 2.1499 |
| 2.0542 |
| 2.0549 |
| 2.0237 |
| 2.0818 |
| 2.0285 |
| 2.0428 |
| 2.0129 |
| 2.0334 |
| 2.0621 |
| 2.0556 |
| 1.9943 |
| 2.0379 |
| 2.0756 |
| 2.0160 |
| 2.0713 |
| 2.1588 |
| 2.1588 |
| 2.1315 |
| 2.1098 |
| 2.1332 |
| 2.1731 |
| 2.1907 |
| 2.1696 |
| 2.1484 |
| 2.1599 |
| 2.1274 |
| 2.1193 |
| 2.1009 |
| 2.1196 |
| 2.1773 |
| 2.1387 |
| 2.1438 |