Исторический либерийский доллар / Старый Румынский лей

История дневной ставки LRD /ROL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 либерийский доллар = 496.6359 Старый Румынский лей

минимум на

1 либерийский доллар = 199.6006 Старый Румынский лей

История Цена ROL / LRD

Date LRD/ROL
250.4946
250.5631
249.9370
249.6186
249.5816
247.8206
247.8888
246.5081
245.4647
245.7817
244.1541
244.7855
244.5574
242.9087
242.3871
245.7116
247.4394
246.2575
247.0442
245.9954
244.9443
243.3507
240.4262
239.6475
240.4871
240.5939
249.1218
250.8600
251.2703
252.6642
253.5277
254.1450
256.2232
255.4572
255.1080
250.2741
247.9253
247.4195
245.9497
246.5421
247.3089
246.7366
247.9602
250.9019
251.8634
223.5559
223.4560
224.5381
223.6912
224.0397
224.6375
224.6878
222.9710
224.4159
223.7162
222.4158
224.4817
226.0660
227.4399
226.3420
224.9148
227.9649
230.1770
228.2573
226.8521
224.8559
228.1269
231.9039
233.3648
232.5629
231.4765
232.8723
235.8908
236.4285
235.4236
239.3845
239.4512
242.6818
246.6662
251.2466
251.9315
257.9167
258.8792
259.3357
261.1936
261.7218
262.3674
255.8308
245.8026
241.1239
241.2871
241.1198
239.6873
238.3264
235.6260
233.5853
232.4416
234.9966
234.9368
233.7739
234.2504
236.2572
235.7094
238.5688
237.5825
237.3974
239.5543
241.5723
241.9259
241.9407
241.8474
238.6623
239.9605
240.2118
241.0895
240.1736
241.4206
241.9999
243.1532
239.8960
242.9970
241.0276
240.5588
240.5747
241.2865
243.0790
243.8860
244.0833
244.6839
244.5049
244.5697
243.7895
244.0805
243.1843
243.7420
245.5852
246.4399
246.3126
245.4494
245.7285
248.5549
249.0893
250.2028
249.2275
251.1552
251.2470
252.8003
251.9248
250.0658
249.4168
250.1756
249.2431
248.9664
248.4421
246.0442
246.6436
248.6452
247.4443
250.1951
255.2855
257.3620
261.4604
268.1163
271.1893
275.7884
274.5019
269.0713
270.4392
271.4335
272.1499
278.4266
286.4315
287.7677
291.9877
297.4920
289.2661
291.7107
290.3271
289.0601
293.7696
295.6598
296.6876
298.4703
299.8226
304.7169
306.9058
312.8543
312.8742
307.8044
316.1500
323.9534
322.6888
322.5770
333.6271
324.7400
334.6523
317.9665
316.0707
316.9512
315.3965
321.3620
313.1607
313.0833
310.4401
316.6784
318.7489
324.1453
310.5763
306.0573
308.4399
313.4823
304.6193
301.2959
302.3709
312.1813
308.9587
312.1950
305.4479
293.4788
294.3673
296.7061
285.8169
284.7878
285.3392
281.9172
286.5839
287.3536
290.2545
294.2382
301.7666
303.6611
307.1375
309.0755
308.8797
308.6373
308.5296
303.1695
289.7715
283.2949
274.1879
261.0332
251.4476
248.9903
247.2800
245.8650
243.7727
241.1749
243.3797
243.5978
243.0137
244.2736
241.6889
242.1205
242.6527
241.7244
242.2693
240.5240
240.5417
236.4914
235.2136
233.5227
234.7577
235.6128
236.6885
236.9618
236.4461
236.6693
238.6387
239.2045
241.2931
235.8409
237.1702
233.2876
230.4579
232.4754
234.4634
236.2771
235.6139
240.2701
239.0117
242.6484
243.2204
243.6738
248.3405
253.5481
259.7303
263.4840
259.4607
238.5078
229.6629
219.0033
212.0367
207.4733
207.7731
209.6562
207.9962
205.3716
205.9018
203.3035
206.7360
203.7361
206.7892
205.2510
206.0906
211.7547
213.8130
214.1367
216.8737
214.3047
212.5637
214.5161
218.5849
223.9633
221.6842
225.1771
223.8845
226.1731
224.8879
222.0110
225.4995
220.8246
228.6715
218.3755
213.6361
217.5047
223.6044
224.3701
222.7661
221.4868
223.0227
223.9441
224.8847
226.2451
227.0482
229.1402
228.4503
229.0900
223.6270
224.4510
221.3451
204.1429
202.4287
202.0333
202.0238
204.5064
205.3559
209.1094
207.0077
206.9282
204.4628
208.6599
207.9616
210.5008
206.8227
206.8210
209.2717
209.0027
209.1003
212.1405
214.5957
212.2369
217.2069
214.7165
218.9297
229.8649
234.8977
237.0792
244.5728
249.7556
252.4809
255.4223
256.8972
261.1688
258.9266
258.4169
260.6788
258.3921
259.9007
259.0562
262.3522
257.9166
259.4714
260.1899
256.3669
256.7210
257.4222
259.1324
259.9536
260.3295
258.5992
260.5451
257.1372
263.2359
258.2184
261.8448
259.5500
256.2640
259.2109
259.5379
256.1374
257.2972
258.0352
259.0855
256.5850
260.3537
266.3306
264.0631
260.2302
259.6858
248.1447
253.6635
265.6855
270.2789
283.7590
285.5815
288.4294
291.4907
295.1888
294.1012
294.6169
293.0472
292.2130
286.1223
286.5896
288.2903
283.2912
287.4626
287.3918
289.7103
299.3104
300.0291
305.1886
290.5900
297.0614
293.9289
309.4070
307.0458
310.3179
312.1715
313.1696
310.8532
312.8651
315.3383
324.3520
328.3289
326.7129
331.5948
331.8753
328.9875
328.8098
328.7390
337.0881
334.9498
338.5888
338.8337
337.2433
430.7196
439.4544
423.9884
427.1156
427.6958
436.9631
437.7865
433.4249
430.1401
436.4909
432.5163
452.5743
450.0381
454.8160
466.5277
460.1039
472.1521
460.8537
460.4428
456.6970
472.9819
465.9093
468.9239
472.8492
461.6689
459.2755
459.6486
455.4688
473.5044
466.5837
474.9086
472.1348
473.8812
430.7683
458.7267
462.5107
463.1447
453.8213
448.2333
453.9059
455.7857
448.6623
446.1522
448.1772
444.4914
447.2257
445.9532
449.1936
433.0334
430.5909
428.7884
450.7574
444.3959
447.0083
448.6300
456.8675
458.2918
463.7027
462.9805
452.1109
468.8731
453.8533
457.8176
451.0661
453.0925
461.4207
458.9744
443.7156
455.5162
462.2214
449.2993
459.5147
480.9140
480.8335
474.2704
470.5151
479.1578
495.0731
495.2619
491.1427
487.4104
487.0004
480.4437
476.9489
473.0344
477.1073
482.0249
473.1080
474.1070