Историја дневних износа LRD /ROL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 либеријски долар = 496.6359 румунски леј
минималац на
1 либеријски долар = 199.6006 румунски леј
Date | LRD/ROL |
---|---|
241.6403 | |
241.9999 | |
243.1532 | |
239.8960 | |
242.9970 | |
241.0276 | |
240.5588 | |
240.5747 | |
241.2865 | |
243.0790 | |
243.8860 | |
244.0833 | |
244.6839 | |
244.5049 | |
244.5697 | |
243.7895 | |
244.0805 | |
243.1843 | |
243.7420 | |
245.5852 | |
246.4399 | |
246.3126 | |
245.4494 | |
245.7285 | |
248.5549 | |
249.0893 | |
250.2028 | |
249.2275 | |
251.1552 | |
251.2470 | |
252.8003 | |
251.9248 | |
250.0658 | |
249.4168 | |
250.1756 | |
249.2431 | |
248.9664 | |
248.4421 | |
246.0442 | |
246.6436 | |
248.6452 | |
247.4443 | |
250.1951 | |
255.2855 | |
257.3620 | |
261.4604 | |
268.1163 | |
271.1893 | |
275.7884 | |
274.5019 | |
269.0713 | |
270.4392 | |
271.4335 | |
272.1499 | |
278.4266 | |
286.4315 | |
287.7677 | |
291.9877 | |
297.4920 | |
289.2661 | |
291.7107 | |
290.3271 | |
289.0601 | |
293.7696 | |
295.6598 | |
296.6876 | |
298.4703 | |
299.8226 | |
304.7169 | |
306.9058 | |
312.8543 | |
312.8742 | |
307.8044 | |
316.1500 | |
323.9534 | |
322.6888 | |
322.5770 | |
333.6271 | |
324.7400 | |
334.6523 | |
317.9665 | |
316.0707 | |
316.9512 | |
315.3965 | |
321.3620 | |
313.1607 | |
313.0833 | |
310.4401 | |
316.6784 | |
318.7489 | |
324.1453 | |
310.5763 | |
306.0573 | |
308.4399 | |
313.4823 | |
304.6193 | |
301.2959 | |
302.3709 | |
312.1813 | |
308.9587 | |
312.1950 | |
305.4479 | |
293.4788 | |
294.3673 | |
296.7061 | |
285.8169 | |
284.7878 | |
285.3392 | |
281.9172 | |
286.5839 | |
287.3536 | |
290.2545 | |
294.2382 | |
301.7666 | |
303.6611 | |
307.1375 | |
309.0755 | |
308.8797 | |
308.6373 | |
308.5296 | |
303.1695 | |
289.7715 | |
283.2949 | |
274.1879 | |
261.0332 | |
251.4476 | |
248.9903 | |
247.2800 | |
245.8650 | |
243.7727 | |
241.1749 | |
243.3797 | |
243.5978 | |
243.0137 | |
244.2736 | |
241.6889 | |
242.1205 | |
242.6527 | |
241.7244 | |
242.2693 | |
240.5240 | |
240.5417 | |
236.4914 | |
235.2136 | |
233.5227 | |
234.7577 | |
235.6128 | |
236.6885 | |
236.9618 | |
236.4461 | |
236.6693 | |
238.6387 | |
239.2045 | |
241.2931 | |
235.8409 | |
237.1702 | |
233.2876 | |
230.4579 | |
232.4754 | |
234.4634 | |
236.2771 | |
235.6139 | |
240.2701 | |
239.0117 | |
242.6484 | |
243.2204 | |
243.6738 | |
248.3405 | |
253.5481 | |
259.7303 | |
263.4840 | |
259.4607 | |
238.5078 | |
229.6629 | |
219.0033 | |
212.0367 | |
207.4733 | |
207.7731 | |
209.6562 | |
207.9962 | |
205.3716 | |
205.9018 | |
203.3035 | |
206.7360 | |
203.7361 | |
206.7892 | |
205.2510 | |
206.0906 | |
211.7547 | |
213.8130 | |
214.1367 | |
216.8737 | |
214.3047 | |
212.5637 | |
214.5161 | |
218.5849 | |
223.9633 | |
221.6842 | |
225.1771 | |
223.8845 | |
226.1731 | |
224.8879 | |
222.0110 | |
225.4995 | |
220.8246 | |
228.6715 | |
218.3755 | |
213.6361 | |
217.5047 | |
223.6044 | |
224.3701 | |
222.7661 | |
221.4868 | |
223.0227 | |
223.9441 | |
224.8847 | |
226.2451 | |
227.0482 | |
229.1402 | |
228.4503 | |
229.0900 | |
223.6270 | |
224.4510 | |
221.3451 | |
204.1429 | |
202.4287 | |
202.0333 | |
202.0238 | |
204.5064 | |
205.3559 | |
209.1094 | |
207.0077 | |
206.9282 | |
204.4628 | |
208.6599 | |
207.9616 | |
210.5008 | |
206.8227 | |
206.8210 | |
209.2717 | |
209.0027 | |
209.1003 | |
212.1405 | |
214.5957 | |
212.2369 | |
217.2069 | |
214.7165 | |
218.9297 | |
229.8649 | |
234.8977 | |
237.0792 | |
244.5728 | |
249.7556 | |
252.4809 | |
255.4223 | |
256.8972 | |
261.1688 | |
258.9266 | |
258.4169 | |
260.6788 | |
258.3921 | |
259.9007 | |
259.0562 | |
262.3522 | |
257.9166 | |
259.4714 | |
260.1899 | |
256.3669 | |
256.7210 | |
257.4222 | |
259.1324 | |
259.9536 | |
260.3295 | |
258.5992 | |
260.5451 | |
257.1372 | |
263.2359 | |
258.2184 | |
261.8448 | |
259.5500 | |
256.2640 | |
259.2109 | |
259.5379 | |
256.1374 | |
257.2972 | |
258.0352 | |
259.0855 | |
256.5850 | |
260.3537 | |
266.3306 | |
264.0631 | |
260.2302 | |
259.6858 | |
248.1447 | |
253.6635 | |
265.6855 | |
270.2789 | |
283.7590 | |
285.5815 | |
288.4294 | |
291.4907 | |
295.1888 | |
294.1012 | |
294.6169 | |
293.0472 | |
292.2130 | |
286.1223 | |
286.5896 | |
288.2903 | |
283.2912 | |
287.4626 | |
287.3918 | |
289.7103 | |
299.3104 | |
300.0291 | |
305.1886 | |
290.5900 | |
297.0614 | |
293.9289 | |
309.4070 | |
307.0458 | |
310.3179 | |
312.1715 | |
313.1696 | |
310.8532 | |
312.8651 | |
315.3383 | |
324.3520 | |
328.3289 | |
326.7129 | |
331.5948 | |
331.8753 | |
328.9875 | |
328.8098 | |
328.7390 | |
337.0881 | |
334.9498 | |
338.5888 | |
338.8337 | |
337.2433 | |
430.7196 | |
439.4544 | |
423.9884 | |
427.1156 | |
427.6958 | |
436.9631 | |
437.7865 | |
433.4249 | |
430.1401 | |
436.4909 | |
432.5163 | |
452.5743 | |
450.0381 | |
454.8160 | |
466.5277 | |
460.1039 | |
472.1521 | |
460.8537 | |
460.4428 | |
456.6970 | |
472.9819 | |
465.9093 | |
468.9239 | |
472.8492 | |
461.6689 | |
459.2755 | |
459.6486 | |
455.4688 | |
473.5044 | |
466.5837 | |
474.9086 | |
472.1348 | |
473.8812 | |
430.7683 | |
458.7267 | |
462.5107 | |
463.1447 | |
453.8213 | |
448.2333 | |
453.9059 | |
455.7857 | |
448.6623 | |
446.1522 | |
448.1772 | |
444.4914 | |
447.2257 | |
445.9532 | |
449.1936 | |
433.0334 | |
430.5909 | |
428.7884 | |
450.7574 | |
444.3959 | |
447.0083 | |
448.6300 | |
456.8675 | |
458.2918 | |
463.7027 | |
462.9805 | |
452.1109 | |
468.8731 | |
453.8533 | |
457.8176 | |
451.0661 | |
453.0925 | |
461.4207 | |
458.9744 | |
443.7156 | |
455.5162 | |
462.2214 | |
449.2993 | |
459.5147 | |
480.9140 | |
480.8335 | |
474.2704 | |
470.5151 | |
479.1578 | |
495.0731 | |
495.2619 | |
491.1427 | |
487.4104 | |
487.0004 | |
480.4437 | |
476.9489 | |
473.0344 | |
477.1073 | |
482.0249 | |
473.1080 | |
474.1070 |