История дневной ставки LRD /SAR с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 либерийский доллар = 3.749518 саудовский риял
минимум на
1 либерийский доллар = 0.017722 саудовский риял
Date | LRD/SAR |
---|---|
0.019368 | |
0.019414 | |
0.019435 | |
0.019434 | |
0.019450 | |
0.019459 | |
0.019471 | |
0.019576 | |
0.019533 | |
0.019656 | |
0.019687 | |
0.019697 | |
0.019729 | |
0.019757 | |
0.019807 | |
0.019836 | |
0.019860 | |
0.019896 | |
0.019893 | |
0.020001 | |
0.019934 | |
0.019937 | |
0.019950 | |
0.019950 | |
0.019978 | |
0.020003 | |
0.020008 | |
0.020060 | |
0.020073 | |
0.020106 | |
0.020083 | |
0.020104 | |
0.020140 | |
0.020126 | |
0.020165 | |
0.020168 | |
0.020165 | |
0.020142 | |
0.020094 | |
0.020127 | |
0.020300 | |
0.020429 | |
0.020463 | |
0.020765 | |
0.020891 | |
0.021266 | |
0.021753 | |
0.022037 | |
0.022328 | |
0.022356 | |
0.022411 | |
0.022604 | |
0.022676 | |
0.022976 | |
0.023009 | |
0.023507 | |
0.023530 | |
0.023783 | |
0.024392 | |
0.023867 | |
0.023878 | |
0.023951 | |
0.023990 | |
0.024252 | |
0.024328 | |
0.024329 | |
0.024354 | |
0.024425 | |
0.024422 | |
0.024407 | |
0.024469 | |
0.024403 | |
0.024440 | |
0.024436 | |
0.024447 | |
0.024473 | |
0.024452 | |
0.024464 | |
0.024441 | |
0.024419 | |
0.024416 | |
0.024411 | |
0.024410 | |
0.024428 | |
0.024443 | |
0.024463 | |
0.024478 | |
0.024380 | |
0.024651 | |
0.024630 | |
0.024634 | |
0.024619 | |
0.024613 | |
0.024686 | |
0.024680 | |
0.024666 | |
0.024757 | |
0.024598 | |
0.024753 | |
0.024760 | |
0.024840 | |
0.024742 | |
0.024481 | |
0.024384 | |
0.024365 | |
0.024322 | |
0.024365 | |
0.024428 | |
0.024459 | |
0.024607 | |
0.024764 | |
0.025058 | |
0.025343 | |
0.025759 | |
0.026170 | |
0.026316 | |
0.026483 | |
0.026416 | |
0.026420 | |
0.026202 | |
0.026000 | |
0.025475 | |
0.024986 | |
0.024159 | |
0.023013 | |
0.021996 | |
0.021921 | |
0.021935 | |
0.021890 | |
0.021908 | |
0.021821 | |
0.021825 | |
0.021835 | |
0.021853 | |
0.021851 | |
0.021852 | |
0.021853 | |
0.021863 | |
0.021863 | |
0.021870 | |
0.021877 | |
0.021890 | |
0.021868 | |
0.021901 | |
0.021851 | |
0.021852 | |
0.021837 | |
0.021819 | |
0.021809 | |
0.021779 | |
0.021730 | |
0.021683 | |
0.021675 | |
0.021679 | |
0.021616 | |
0.021606 | |
0.021575 | |
0.021613 | |
0.021654 | |
0.021748 | |
0.021790 | |
0.021934 | |
0.021994 | |
0.022270 | |
0.022402 | |
0.022818 | |
0.022981 | |
0.023180 | |
0.023226 | |
0.023633 | |
0.023814 | |
0.023906 | |
0.023737 | |
0.021647 | |
0.020584 | |
0.019888 | |
0.019194 | |
0.018920 | |
0.018882 | |
0.018858 | |
0.018857 | |
0.018820 | |
0.018821 | |
0.018818 | |
0.018820 | |
0.018811 | |
0.018810 | |
0.018823 | |
0.018822 | |
0.018816 | |
0.018826 | |
0.018820 | |
0.018827 | |
0.018823 | |
0.018844 | |
0.018854 | |
0.018896 | |
0.018944 | |
0.018934 | |
0.018936 | |
0.018935 | |
0.018992 | |
0.018954 | |
0.018988 | |
0.018993 | |
0.018975 | |
0.018991 | |
0.018957 | |
0.018957 | |
0.018990 | |
0.018993 | |
0.019077 | |
0.019087 | |
0.019240 | |
0.019288 | |
0.019488 | |
0.019693 | |
0.019886 | |
0.019987 | |
0.019976 | |
0.020005 | |
0.019867 | |
0.019562 | |
0.019426 | |
0.019282 | |
0.017742 | |
0.017722 | |
0.017733 | |
0.017748 | |
0.017775 | |
0.017777 | |
0.018055 | |
0.018005 | |
0.018024 | |
0.017944 | |
0.018056 | |
0.018294 | |
0.018474 | |
0.018480 | |
0.018466 | |
0.018534 | |
0.018603 | |
0.018654 | |
0.018894 | |
0.019110 | |
0.019228 | |
0.019341 | |
0.019351 | |
0.019614 | |
0.020298 | |
0.020668 | |
0.020952 | |
0.021631 | |
0.022074 | |
0.022458 | |
0.022757 | |
0.022870 | |
0.023006 | |
0.023099 | |
0.023115 | |
0.023186 | |
0.023188 | |
0.023277 | |
0.023292 | |
0.023328 | |
0.023286 | |
0.023315 | |
0.023478 | |
0.023602 | |
0.023790 | |
0.023848 | |
0.023884 | |
0.023815 | |
0.023730 | |
0.023736 | |
0.023735 | |
0.023756 | |
0.023780 | |
0.023831 | |
0.023939 | |
0.023876 | |
0.023895 | |
0.023908 | |
0.024102 | |
0.024191 | |
0.024267 | |
0.024320 | |
0.024314 | |
0.024312 | |
0.024277 | |
0.024467 | |
0.024702 | |
0.024747 | |
0.024473 | |
0.023389 | |
0.023933 | |
0.024880 | |
0.025429 | |
0.026557 | |
0.027167 | |
0.027093 | |
0.027294 | |
0.028312 | |
0.028326 | |
0.028384 | |
0.028519 | |
0.028683 | |
0.028690 | |
0.028463 | |
0.028499 | |
0.028553 | |
0.028575 | |
0.028641 | |
0.028729 | |
0.028743 | |
0.029749 | |
0.029786 | |
0.030467 | |
0.029028 | |
0.029309 | |
0.029479 | |
0.029883 | |
0.029890 | |
0.029851 | |
0.029883 | |
0.029872 | |
0.029882 | |
0.030001 | |
0.030022 | |
0.030468 | |
0.031380 | |
0.031424 | |
0.031569 | |
0.031731 | |
0.031818 | |
0.031870 | |
0.031920 | |
0.032024 | |
0.032054 | |
0.032588 | |
0.032603 | |
0.032697 | |
0.032783 | |
0.032593 | |
0.041674 | |
0.041663 | |
0.039897 | |
0.039897 | |
0.040110 | |
0.040124 | |
0.040115 | |
0.039895 | |
0.039686 | |
0.039898 | |
0.039903 | |
0.040993 | |
0.040539 | |
0.040978 | |
0.041427 | |
0.040546 | |
0.041452 | |
0.040550 | |
0.040994 | |
0.040528 | |
0.041422 | |
0.040986 | |
0.040978 | |
0.041437 | |
0.040992 | |
0.040973 | |
0.041029 | |
0.040962 | |
0.041422 | |
0.040972 | |
0.040972 | |
0.040984 | |
0.040957 | |
0.038048 | |
0.040973 | |
0.040912 | |
0.041010 | |
0.040983 | |
0.040984 | |
0.041435 | |
0.041433 | |
0.040987 | |
0.040990 | |
0.041444 | |
0.041204 | |
0.041432 | |
0.041439 | |
0.041435 | |
0.040154 | |
0.040094 | |
0.039680 | |
0.041432 | |
0.041432 | |
0.041431 | |
0.041552 | |
0.042037 | |
0.042365 | |
0.044288 | |
0.043549 | |
0.043397 | |
0.042519 | |
0.043457 | |
0.042568 | |
0.043360 | |
0.042965 | |
0.043402 | |
0.043458 | |
0.043380 | |
0.042444 | |
0.043490 | |
0.043336 | |
0.042556 | |
0.043119 | |
0.044287 | |
0.044369 | |
0.044309 | |
0.044483 | |
0.044649 | |
0.044305 | |
0.044314 | |
0.044260 | |
0.043811 | |
0.043997 | |
0.043576 | |
0.043005 | |
0.043080 | |
0.043214 | |
0.043162 | |
0.042747 | |
0.043158 | |
0.043565 | |
0.044342 | |
0.044725 | |
0.044284 | |
0.044598 | |
0.043319 | |
0.043576 | |
0.043564 | |
0.042388 | |
0.042384 | |
0.042377 | |
0.042368 | |
0.043326 | |
0.043567 | |
0.044340 | |
0.043822 | |
0.043955 | |
0.043952 | |
0.044079 | |
0.044602 | |
0.044083 | |
0.044606 | |
0.044337 | |
0.044355 | |
0.044353 | |
0.044530 | |
0.044354 | |
0.044353 | |
0.044355 | |
0.044357 | |
0.044360 | |
0.044274 | |
0.044364 | |
0.044420 | |
0.044340 | |
0.044353 | |
0.044255 | |
0.044394 | |
0.044316 | |
0.044400 | |
0.044444 | |
0.041081 | |
0.041034 | |
0.041017 | |
0.041028 | |
0.041029 | |
0.041031 | |
0.041014 | |
0.041020 | |
0.041022 | |
0.041000 | |
0.041010 | |
0.041013 | |
0.040997 | |
0.041009 | |
0.040992 | |
0.041003 | |
0.041008 | |
0.040999 | |
0.040995 | |
0.040996 | |
0.040994 | |
0.040993 | |
0.040994 | |
0.040985 | |
0.040994 | |
0.040542 | |
0.040546 | |
0.040547 | |
0.040984 | |
0.041450 | |
0.041475 | |
0.041922 | |
0.042173 | |
0.044650 | |
0.043921 | |
0.045053 | |
0.043867 | |
0.043358 | |
0.043867 | |
0.043865 | |
0.044221 | |
0.043864 | |
0.043864 | |
0.043866 | |
0.044590 | |
0.046936 | |
0.046878 | |
0.043865 | |
0.043865 | |
0.043865 | |
0.043864 | |
0.043867 | |
0.043864 | |
0.043865 | |
0.045139 | |
0.046359 | |
0.046485 | |
0.046471 | |
0.046350 | |
0.046139 | |
0.046507 | |
0.046608 | |
0.046492 | |
0.046315 | |
0.046311 | |
0.047045 | |
0.046991 | |
0.046617 | |
0.046616 | |
0.048524 | |
0.048434 | |
0.047610 | |
0.047442 | |
0.048310 | |
0.048046 | |
0.048019 | |
0.048085 | |
0.048579 | |
0.049584 | |
0.050234 | |
0.049504 | |
0.050027 | |
0.049932 | |
0.049046 | |
0.050166 | |
0.050167 | |
0.050301 | |
0.050437 | |
0.050372 | |
0.049662 | |
0.050309 | |
0.050362 | |
0.050261 | |
0.050390 | |
0.050316 | |
0.050282 | |
0.050511 | |
0.050503 | |
0.050430 | |
0.050341 | |
0.050399 | |
0.050565 | |
0.050567 | |
0.050503 | |
0.050513 | |
0.050424 | |
0.050395 | |
0.051140 | |
0.051671 | |
0.051671 | |
0.051202 | |
0.051373 | |
0.050794 | |
0.050590 | |
0.051025 | |
0.050622 | |
0.050588 | |
0.051846 | |
0.051251 | |
0.051315 | |
0.050666 | |
0.051261 | |
0.051114 | |
0.050851 | |
0.050687 | |
0.050689 | |
0.050601 | |
0.050599 | |
0.050833 | |
0.050910 | |
0.050130 | |
0.049997 | |
0.050253 | |
0.050627 | |
0.050373 | |
0.050495 | |
0.050301 | |
0.050221 | |
0.049873 | |
0.050460 | |
0.050238 | |
0.050508 | |
0.050673 | |
0.050557 | |
0.050919 | |
0.050565 | |
0.051108 | |
0.051032 | |
0.051460 | |
0.050856 | |
0.050801 | |
0.051173 | |
0.051302 | |
0.051109 | |
0.051389 | |
0.051106 | |
0.050907 | |
0.051491 | |
0.051817 | |
0.052116 | |
0.052181 | |
0.052000 | |
0.052172 | |
0.051486 | |
0.052124 | |
0.052291 | |
0.052455 | |
0.052115 | |
0.052098 | |
0.051760 | |
0.052083 | |
0.051746 | |
0.052089 | |
0.052096 | |
0.051743 | |
0.051729 | |
0.052002 | |
0.052413 | |
0.051724 | |
0.051731 | |
0.052112 | |
0.051682 | |
0.051753 | |
0.052077 | |
0.051407 | |
0.051369 | |
0.051730 | |
0.052100 | |
0.052073 | |
0.051702 | |
0.052266 | |
0.052630 | |
0.052434 | |
0.052268 | |
0.052097 | |
0.051728 | |
0.052078 | |
0.052074 | |
0.052629 | |
0.052471 | |
0.052278 | |
0.052102 | |
0.051719 | |
0.051728 | |
0.051722 | |
0.051729 | |
0.051720 | |
0.051721 | |
0.051812 | |
0.052076 | |
0.053582 | |
0.052081 | |
0.053179 | |
0.053550 | |
0.054735 | |
0.054344 | |
0.054347 | |
0.054332 | |
0.054446 | |
0.052519 | |
0.052834 | |
0.052428 | |
0.052822 | |
0.051359 | |
0.052085 | |
0.052061 | |
0.052449 | |
0.052445 | |
0.052815 | |
0.052633 | |
0.052077 | |
0.052050 | |
0.052396 | |
0.052090 | |
0.052436 | |
0.052079 | |
0.052817 | |
0.052410 | |
0.052447 | |
0.052820 | |
0.053572 | |
0.053583 | |
0.053369 | |
0.053387 | |
0.052938 | |
0.052826 | |
0.051827 | |
0.052885 | |
0.054352 | |
0.052259 | |
0.052859 | |
0.053353 | |
0.051672 | |
0.053586 | |
0.053155 | |
0.052443 | |
0.051915 | |
0.052821 | |
0.052816 | |
0.052803 | |
0.053151 | |
0.052769 | |
0.052823 | |
0.053566 | |
0.053782 | |
0.054349 | |
0.057205 | |
0.057202 | |
0.057204 | |
0.056404 | |
0.055557 | |
0.056388 | |
0.054751 | |
0.053185 | |
0.053181 | |
0.052411 | |
0.052444 | |
0.052087 | |
0.052429 | |
0.051738 | |
0.052467 | |
0.052449 | |
0.051686 | |
0.053008 | |
0.051678 | |
0.052447 | |
0.052451 | |
0.053213 | |
0.052440 | |
0.053189 | |
0.053183 | |
0.053947 | |
0.053590 | |
0.054816 | |
0.053196 | |
0.055361 | |
0.055363 | |
0.055558 | |
0.055557 | |
0.057201 | |
0.056598 | |
0.057727 | |
0.057194 | |
0.057224 | |
0.057431 | |
0.057749 | |
0.057738 | |
0.057734 | |
0.058086 | |
0.058131 | |
0.058163 | |
0.058557 | |
0.058153 | |
0.058096 | |
0.058164 | |
0.057617 | |
0.058919 | |
0.059107 | |
0.060002 | |
0.060085 | |
0.059467 | |
0.059976 | |
0.059035 | |
0.058956 | |
0.059067 | |
0.059066 | |
0.059150 | |
0.059139 | |
0.058934 | |
0.059128 | |
0.059840 | |
0.059080 | |
0.059055 | |
0.059053 | |
0.059048 | |
0.059016 | |
0.059039 | |
0.059017 | |
0.058969 | |
0.059069 | |
0.059289 | |
0.059423 | |
0.059372 | |
0.059515 | |
0.059511 | |
0.059483 | |
0.059539 | |
0.059969 | |
0.059766 | |
0.060188 | |
0.060045 | |
0.060733 | |
0.060770 | |
0.060514 | |
0.060492 | |
0.060467 | |
0.060020 | |
0.061470 | |
0.059974 | |
0.059998 | |
0.060004 | |
0.059289 | |
0.059304 | |
0.059252 | |
0.059298 | |
0.060735 | |
0.060730 | |
0.060725 | |
0.060714 | |
0.060974 | |
0.060997 | |
0.060926 | |
0.060858 | |
0.060600 | |
0.060840 | |
0.060840 | |
0.060845 | |
0.060852 | |
0.060861 | |
0.060903 | |
0.060909 | |
0.060678 | |
0.060867 | |
0.059879 | |
0.060005 | |
0.060465 | |
0.060004 | |
0.060487 | |
0.060489 | |
0.060497 | |
0.060485 | |
0.060014 | |
0.060019 | |
0.059996 | |
0.059999 | |
0.059990 | |
0.060257 | |
0.060239 | |
0.060255 | |
0.060228 | |
0.060977 | |
0.060983 | |
0.060989 | |
0.060981 | |
0.061990 | |
0.061982 | |
0.061969 | |
0.062000 | |
0.061989 | |
0.076537 | |
0.076532 | |
0.076529 | |
0.076522 | |
0.076691 | |
0.076536 | |
0.076545 | |
0.076539 | |
0.076548 | |
0.076529 | |
0.076572 | |
0.076533 | |
0.076530 | |
0.076541 | |
0.076555 | |
0.076529 | |
0.076535 | |
0.076541 | |
0.076549 | |
0.076534 | |
0.076515 | |
0.076505 | |
0.076469 | |
0.076529 | |
0.076515 | |
0.076540 | |
0.076529 | |
0.076560 | |
0.076528 | |
0.076544 | |
0.076547 | |
0.076557 | |
0.076535 | |
0.076541 | |
0.076553 | |
0.076526 | |
0.076532 | |
0.076522 | |
0.076538 | |
0.076539 | |
0.076510 | |
0.076545 | |
0.076540 | |
0.076529 | |
0.076517 | |
0.076467 | |
0.076527 | |
0.076537 | |
0.076535 | |
0.076529 | |
0.076537 | |
0.076522 | |
0.076549 | |
0.076517 | |
0.076536 | |
0.076530 | |
0.076526 | |
0.076530 | |
0.076507 | |
0.076507 | |
0.076498 | |
0.076506 | |
0.076530 | |
0.075006 | |
0.076379 | |
0.076556 | |
0.076526 | |
0.076536 | |
0.076518 | |
0.074987 | |
0.074989 | |
0.074966 | |
0.074999 | |
0.074979 | |
0.076562 | |
0.076552 | |
0.076540 | |
0.076557 | |
0.076543 | |
0.076575 | |
0.076553 | |
0.076531 | |
0.076519 | |
0.076558 | |
0.076543 | |
0.076532 | |
0.076534 | |
0.076527 | |
0.076538 | |
0.076540 | |
0.076525 | |
0.075014 | |
0.074940 | |
0.075009 | |
0.075011 | |
0.075003 | |
0.075024 | |
0.074932 | |
0.074991 | |
0.074989 | |
0.079818 | |
0.079765 | |
0.079796 | |
0.079770 | |
0.079777 | |
0.079797 | |
0.079779 | |
0.079771 | |
0.079790 | |
0.079794 | |
0.079779 | |
0.079773 | |
0.079748 | |
0.079795 | |
0.079784 | |
0.079791 | |
0.079784 | |
0.079791 | |
0.079799 | |
0.079786 | |
0.079782 | |
0.074995 | |
0.075020 | |
0.074981 | |
0.074965 | |
0.074988 | |
0.083321 | |
0.083336 | |
0.083347 | |
0.083293 | |
0.083313 | |
0.083353 | |
0.083350 | |
0.083328 | |
0.083330 | |
0.083263 | |
0.083329 |