История дневной ставки SAR /LRD с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 саудовский риял = 56.4262 либерийский доллар
минимум на
1 саудовский риял = 0.2667 либерийский доллар
Date | SAR/LRD |
---|---|
51.6310 | |
51.5088 | |
51.4535 | |
51.4560 | |
51.4136 | |
51.3908 | |
51.3589 | |
51.0827 | |
51.1945 | |
50.8759 | |
50.7940 | |
50.7697 | |
50.6867 | |
50.6139 | |
50.4881 | |
50.4124 | |
50.3518 | |
50.2601 | |
50.2678 | |
49.9980 | |
50.1664 | |
50.1569 | |
50.1241 | |
50.1255 | |
50.0562 | |
49.9924 | |
49.9798 | |
49.8506 | |
49.8188 | |
49.7353 | |
49.7928 | |
49.7417 | |
49.6527 | |
49.6859 | |
49.5912 | |
49.5831 | |
49.5902 | |
49.6483 | |
49.7672 | |
49.6842 | |
49.2600 | |
48.9496 | |
48.8698 | |
48.1576 | |
47.8676 | |
47.0225 | |
45.9707 | |
45.3775 | |
44.7873 | |
44.7298 | |
44.6208 | |
44.2395 | |
44.1003 | |
43.5242 | |
43.4615 | |
42.5405 | |
42.4982 | |
42.0471 | |
40.9964 | |
41.8990 | |
41.8790 | |
41.7520 | |
41.6844 | |
41.2339 | |
41.1049 | |
41.1026 | |
41.0605 | |
40.9411 | |
40.9469 | |
40.9712 | |
40.8677 | |
40.9782 | |
40.9163 | |
40.9227 | |
40.9049 | |
40.8610 | |
40.8962 | |
40.8756 | |
40.9148 | |
40.9509 | |
40.9572 | |
40.9655 | |
40.9669 | |
40.9374 | |
40.9114 | |
40.8773 | |
40.8523 | |
41.0176 | |
40.5664 | |
40.6010 | |
40.5940 | |
40.6198 | |
40.6293 | |
40.5093 | |
40.5185 | |
40.5413 | |
40.3932 | |
40.6544 | |
40.3999 | |
40.3878 | |
40.2572 | |
40.4179 | |
40.8486 | |
41.0105 | |
41.0430 | |
41.1150 | |
41.0433 | |
40.9362 | |
40.8849 | |
40.6383 | |
40.3814 | |
39.9067 | |
39.4591 | |
38.8209 | |
38.2113 | |
37.9991 | |
37.7602 | |
37.8563 | |
37.8504 | |
38.1653 | |
38.4622 | |
39.2534 | |
40.0230 | |
41.3923 | |
43.4544 | |
45.4619 | |
45.6184 | |
45.5887 | |
45.6825 | |
45.6445 | |
45.8268 | |
45.8190 | |
45.7987 | |
45.7600 | |
45.7645 | |
45.7634 | |
45.7602 | |
45.7393 | |
45.7390 | |
45.7251 | |
45.7095 | |
45.6823 | |
45.7294 | |
45.6607 | |
45.7652 | |
45.7634 | |
45.7930 | |
45.8320 | |
45.8525 | |
45.9154 | |
46.0195 | |
46.1199 | |
46.1354 | |
46.1267 | |
46.2617 | |
46.2824 | |
46.3507 | |
46.2677 | |
46.1813 | |
45.9814 | |
45.8917 | |
45.5911 | |
45.4678 | |
44.9042 | |
44.6390 | |
43.8248 | |
43.5135 | |
43.1405 | |
43.0554 | |
42.3146 | |
41.9918 | |
41.8314 | |
42.1285 | |
46.1954 | |
48.5821 | |
50.2828 | |
52.1008 | |
52.8555 | |
52.9614 | |
53.0270 | |
53.0295 | |
53.1337 | |
53.1313 | |
53.1414 | |
53.1362 | |
53.1595 | |
53.1630 | |
53.1279 | |
53.1299 | |
53.1473 | |
53.1181 | |
53.1352 | |
53.1139 | |
53.1254 | |
53.0671 | |
53.0384 | |
52.9205 | |
52.7880 | |
52.8160 | |
52.8100 | |
52.8116 | |
52.6550 | |
52.7594 | |
52.6650 | |
52.6500 | |
52.7019 | |
52.6574 | |
52.7505 | |
52.7506 | |
52.6598 | |
52.6499 | |
52.4183 | |
52.3910 | |
51.9738 | |
51.8457 | |
51.3136 | |
50.7792 | |
50.2866 | |
50.0320 | |
50.0600 | |
49.9867 | |
50.3340 | |
51.1202 | |
51.4778 | |
51.8624 | |
56.3645 | |
56.4262 | |
56.3912 | |
56.3448 | |
56.2597 | |
56.2519 | |
55.3874 | |
55.5408 | |
55.4810 | |
55.7296 | |
55.3832 | |
54.6622 | |
54.1290 | |
54.1139 | |
54.1523 | |
53.9538 | |
53.7537 | |
53.6086 | |
52.9257 | |
52.3278 | |
52.0065 | |
51.7035 | |
51.6759 | |
50.9847 | |
49.2661 | |
48.3847 | |
47.7288 | |
46.2296 | |
45.3032 | |
44.5280 | |
43.9431 | |
43.7246 | |
43.4671 | |
43.2919 | |
43.2619 | |
43.1294 | |
43.1260 | |
42.9609 | |
42.9328 | |
42.8671 | |
42.9438 | |
42.8913 | |
42.5933 | |
42.3698 | |
42.0338 | |
41.9326 | |
41.8690 | |
41.9910 | |
42.1404 | |
42.1300 | |
42.1310 | |
42.0954 | |
42.0528 | |
41.9625 | |
41.7732 | |
41.8826 | |
41.8493 | |
41.8272 | |
41.4904 | |
41.3378 | |
41.2089 | |
41.1192 | |
41.1290 | |
41.1322 | |
41.1916 | |
40.8712 | |
40.4823 | |
40.4090 | |
40.8618 | |
42.7556 | |
41.7825 | |
40.1927 | |
39.3253 | |
37.6544 | |
36.8091 | |
36.9105 | |
36.6384 | |
35.3205 | |
35.3027 | |
35.2316 | |
35.0639 | |
34.8644 | |
34.8553 | |
35.1328 | |
35.0890 | |
35.0231 | |
34.9950 | |
34.9150 | |
34.8086 | |
34.7910 | |
33.6145 | |
33.5731 | |
32.8219 | |
34.4490 | |
34.1197 | |
33.9230 | |
33.4640 | |
33.4555 | |
33.5002 | |
33.4640 | |
33.4767 | |
33.4653 | |
33.3318 | |
33.3087 | |
32.8218 | |
31.8669 | |
31.8224 | |
31.6769 | |
31.5145 | |
31.4286 | |
31.3771 | |
31.3286 | |
31.2263 | |
31.1972 | |
30.6859 | |
30.6722 | |
30.5834 | |
30.5040 | |
30.6817 | |
23.9956 | |
24.0019 | |
25.0643 | |
25.0643 | |
24.9316 | |
24.9225 | |
24.9282 | |
25.0658 | |
25.1975 | |
25.0637 | |
25.0609 | |
24.3945 | |
24.6674 | |
24.4036 | |
24.1390 | |
24.6636 | |
24.1243 | |
24.6608 | |
24.3936 | |
24.6742 | |
24.1419 | |
24.3985 | |
24.4033 | |
24.1328 | |
24.3949 | |
24.4065 | |
24.3730 | |
24.4128 | |
24.1416 | |
24.4072 | |
24.4067 | |
24.4000 | |
24.4157 | |
26.2825 | |
24.4065 | |
24.4425 | |
24.3841 | |
24.4006 | |
24.4000 | |
24.1343 | |
24.1351 | |
24.3983 | |
24.3964 | |
24.1291 | |
24.2696 | |
24.1360 | |
24.1320 | |
24.1342 | |
24.9043 | |
24.9414 | |
25.2016 | |
24.1361 | |
24.1357 | |
24.1365 | |
24.0665 | |
23.7886 | |
23.6042 | |
22.5796 | |
22.9629 | |
23.0432 | |
23.5188 | |
23.0110 | |
23.4917 | |
23.0627 | |
23.2747 | |
23.0406 | |
23.0108 | |
23.0523 | |
23.5603 | |
22.9936 | |
23.0755 | |
23.4985 | |
23.1916 | |
22.5800 | |
22.5383 | |
22.5690 | |
22.4805 | |
22.3967 | |
22.5706 | |
22.5660 | |
22.5940 | |
22.8254 | |
22.7289 | |
22.9482 | |
23.2531 | |
23.2126 | |
23.1406 | |
23.1686 | |
23.3934 | |
23.1706 | |
22.9543 | |
22.5522 | |
22.3587 | |
22.5815 | |
22.4226 | |
23.0845 | |
22.9485 | |
22.9550 | |
23.5915 | |
23.5941 | |
23.5979 | |
23.6028 | |
23.0806 | |
22.9534 | |
22.5531 | |
22.8198 | |
22.7505 | |
22.7519 | |
22.6863 | |
22.4203 | |
22.6843 | |
22.4186 | |
22.5544 | |
22.5455 | |
22.5466 | |
22.4570 | |
22.5457 | |
22.5462 | |
22.5452 | |
22.5443 | |
22.5426 | |
22.5865 | |
22.5410 | |
22.5122 | |
22.5530 | |
22.5466 | |
22.5961 | |
22.5258 | |
22.5650 | |
22.5225 | |
22.5005 | |
24.3422 | |
24.3701 | |
24.3801 | |
24.3734 | |
24.3729 | |
24.3719 | |
24.3819 | |
24.3784 | |
24.3770 | |
24.3901 | |
24.3845 | |
24.3824 | |
24.3920 | |
24.3846 | |
24.3948 | |
24.3886 | |
24.3856 | |
24.3911 | |
24.3931 | |
24.3925 | |
24.3938 | |
24.3943 | |
24.3936 | |
24.3993 | |
24.3937 | |
24.6656 | |
24.6632 | |
24.6626 | |
24.4000 | |
24.1255 | |
24.1106 | |
23.8541 | |
23.7116 | |
22.3963 | |
22.7681 | |
22.1959 | |
22.7964 | |
23.0636 | |
22.7964 | |
22.7974 | |
22.6138 | |
22.7980 | |
22.7979 | |
22.7970 | |
22.4268 | |
21.3057 | |
21.3319 | |
22.7973 | |
22.7970 | |
22.7973 | |
22.7975 | |
22.7964 | |
22.7975 | |
22.7973 | |
22.1539 | |
21.5706 | |
21.5121 | |
21.5187 | |
21.5749 | |
21.6736 | |
21.5023 | |
21.4555 | |
21.5090 | |
21.5911 | |
21.5929 | |
21.2563 | |
21.2806 | |
21.4513 | |
21.4517 | |
20.6085 | |
20.6466 | |
21.0040 | |
21.0783 | |
20.6995 | |
20.8133 | |
20.8251 | |
20.7964 | |
20.5852 | |
20.1678 | |
19.9067 | |
20.2004 | |
19.9891 | |
20.0273 | |
20.3890 | |
19.9338 | |
19.9334 | |
19.8804 | |
19.8268 | |
19.8524 | |
20.1361 | |
19.8772 | |
19.8564 | |
19.8962 | |
19.8450 | |
19.8743 | |
19.8880 | |
19.7978 | |
19.8009 | |
19.8293 | |
19.8644 | |
19.8417 | |
19.7763 | |
19.7758 | |
19.8008 | |
19.7970 | |
19.8319 | |
19.8434 | |
19.5541 | |
19.3533 | |
19.3533 | |
19.5307 | |
19.4654 | |
19.6874 | |
19.7667 | |
19.5981 | |
19.7541 | |
19.7676 | |
19.2879 | |
19.5119 | |
19.4875 | |
19.7371 | |
19.5081 | |
19.5639 | |
19.6654 | |
19.7288 | |
19.7281 | |
19.7625 | |
19.7631 | |
19.6724 | |
19.6424 | |
19.9481 | |
20.0012 | |
19.8993 | |
19.7524 | |
19.8519 | |
19.8041 | |
19.8804 | |
19.9119 | |
20.0508 | |
19.8179 | |
19.9052 | |
19.7989 | |
19.7343 | |
19.7798 | |
19.6390 | |
19.7763 | |
19.5665 | |
19.5956 | |
19.4324 | |
19.6632 | |
19.6846 | |
19.5416 | |
19.4924 | |
19.5661 | |
19.4593 | |
19.5670 | |
19.6436 | |
19.4207 | |
19.2987 | |
19.1881 | |
19.1641 | |
19.2307 | |
19.1675 | |
19.4229 | |
19.1849 | |
19.1238 | |
19.0640 | |
19.1884 | |
19.1947 | |
19.3198 | |
19.2001 | |
19.3253 | |
19.1979 | |
19.1953 | |
19.3261 | |
19.3314 | |
19.2299 | |
19.0793 | |
19.3333 | |
19.3309 | |
19.1895 | |
19.3491 | |
19.3227 | |
19.2025 | |
19.4527 | |
19.4668 | |
19.3312 | |
19.1938 | |
19.2038 | |
19.3418 | |
19.1329 | |
19.0005 | |
19.0717 | |
19.1320 | |
19.1950 | |
19.3320 | |
19.2019 | |
19.2034 | |
19.0009 | |
19.0581 | |
19.1285 | |
19.1930 | |
19.3353 | |
19.3320 | |
19.3342 | |
19.3314 | |
19.3348 | |
19.3344 | |
19.3007 | |
19.2026 | |
18.6630 | |
19.2008 | |
18.8043 | |
18.6741 | |
18.2700 | |
18.4014 | |
18.4001 | |
18.4054 | |
18.3669 | |
19.0409 | |
18.9273 | |
19.0739 | |
18.9315 | |
19.4708 | |
19.1995 | |
19.2082 | |
19.0660 | |
19.0676 | |
18.9339 | |
18.9996 | |
19.2024 | |
19.2124 | |
19.0855 | |
19.1975 | |
19.0710 | |
19.2017 | |
18.9334 | |
19.0803 | |
19.0667 | |
18.9323 | |
18.6664 | |
18.6626 | |
18.7374 | |
18.7313 | |
18.8899 | |
18.9302 | |
19.2950 | |
18.9089 | |
18.3985 | |
19.1356 | |
18.9181 | |
18.7431 | |
19.3530 | |
18.6614 | |
18.8130 | |
19.0683 | |
19.2621 | |
18.9319 | |
18.9336 | |
18.9384 | |
18.8143 | |
18.9504 | |
18.9311 | |
18.6685 | |
18.5936 | |
18.3995 | |
17.4809 | |
17.4819 | |
17.4813 | |
17.7294 | |
17.9996 | |
17.7343 | |
18.2644 | |
18.8022 | |
18.8037 | |
19.0801 | |
19.0679 | |
19.1985 | |
19.0733 | |
19.3280 | |
19.0595 | |
19.0660 | |
19.3474 | |
18.8651 | |
19.3505 | |
19.0668 | |
19.0655 | |
18.7923 | |
19.0692 | |
18.8009 | |
18.8028 | |
18.5368 | |
18.6602 | |
18.2429 | |
18.7982 | |
18.0634 | |
18.0625 | |
17.9993 | |
17.9995 | |
17.4822 | |
17.6683 | |
17.3231 | |
17.4845 | |
17.4753 | |
17.4121 | |
17.3164 | |
17.3196 | |
17.3208 | |
17.2159 | |
17.2027 | |
17.1930 | |
17.0773 | |
17.1962 | |
17.2128 | |
17.1927 | |
17.3561 | |
16.9723 | |
16.9186 | |
16.6661 | |
16.6431 | |
16.8162 | |
16.6734 | |
16.9391 | |
16.9619 | |
16.9298 | |
16.9301 | |
16.9062 | |
16.9093 | |
16.9682 | |
16.9124 | |
16.7114 | |
16.9261 | |
16.9334 | |
16.9338 | |
16.9355 | |
16.9446 | |
16.9379 | |
16.9444 | |
16.9580 | |
16.9293 | |
16.8664 | |
16.8286 | |
16.8428 | |
16.8024 | |
16.8036 | |
16.8115 | |
16.7958 | |
16.6752 | |
16.7319 | |
16.6147 | |
16.6541 | |
16.4654 | |
16.4554 | |
16.5251 | |
16.5312 | |
16.5379 | |
16.6611 | |
16.2682 | |
16.6740 | |
16.6673 | |
16.6655 | |
16.8666 | |
16.8622 | |
16.8770 | |
16.8640 | |
16.4649 | |
16.4662 | |
16.4676 | |
16.4708 | |
16.4005 | |
16.3941 | |
16.4134 | |
16.4318 | |
16.5017 | |
16.4366 | |
16.4365 | |
16.4353 | |
16.4332 | |
16.4309 | |
16.4196 | |
16.4180 | |
16.4804 | |
16.4293 | |
16.7004 | |
16.6652 | |
16.5385 | |
16.6655 | |
16.5326 | |
16.5320 | |
16.5298 | |
16.5331 | |
16.6626 | |
16.6615 | |
16.6678 | |
16.6668 | |
16.6694 | |
16.5956 | |
16.6005 | |
16.5961 | |
16.6036 | |
16.3997 | |
16.3981 | |
16.3964 | |
16.3985 | |
16.1316 | |
16.1336 | |
16.1370 | |
16.1291 | |
16.1319 | |
13.0655 | |
13.0665 | |
13.0670 | |
13.0682 | |
13.0394 | |
13.0658 | |
13.0642 | |
13.0652 | |
13.0637 | |
13.0670 | |
13.0597 | |
13.0663 | |
13.0668 | |
13.0648 | |
13.0624 | |
13.0670 | |
13.0660 | |
13.0649 | |
13.0636 | |
13.0661 | |
13.0694 | |
13.0710 | |
13.0772 | |
13.0670 | |
13.0694 | |
13.0650 | |
13.0670 | |
13.0617 | |
13.0671 | |
13.0643 | |
13.0639 | |
13.0622 | |
13.0659 | |
13.0649 | |
13.0628 | |
13.0674 | |
13.0664 | |
13.0681 | |
13.0653 | |
13.0653 | |
13.0702 | |
13.0641 | |
13.0651 | |
13.0670 | |
13.0689 | |
13.0776 | |
13.0673 | |
13.0656 | |
13.0659 | |
13.0669 | |
13.0656 | |
13.0681 | |
13.0635 | |
13.0690 | |
13.0657 | |
13.0667 | |
13.0675 | |
13.0667 | |
13.0708 | |
13.0707 | |
13.0723 | |
13.0709 | |
13.0668 | |
13.3322 | |
13.0926 | |
13.0624 | |
13.0675 | |
13.0657 | |
13.0688 | |
13.3356 | |
13.3352 | |
13.3393 | |
13.3336 | |
13.3371 | |
13.0614 | |
13.0631 | |
13.0651 | |
13.0621 | |
13.0645 | |
13.0590 | |
13.0628 | |
13.0665 | |
13.0687 | |
13.0620 | |
13.0645 | |
13.0665 | |
13.0661 | |
13.0673 | |
13.0655 | |
13.0651 | |
13.0676 | |
13.3309 | |
13.3440 | |
13.3318 | |
13.3313 | |
13.3328 | |
13.3291 | |
13.3454 | |
13.3350 | |
13.3352 | |
12.5285 | |
12.5369 | |
12.5319 | |
12.5360 | |
12.5350 | |
12.5318 | |
12.5346 | |
12.5358 | |
12.5330 | |
12.5323 | |
12.5346 | |
12.5356 | |
12.5395 | |
12.5322 | |
12.5339 | |
12.5327 | |
12.5338 | |
12.5328 | |
12.5315 | |
12.5336 | |
12.5341 | |
13.3342 | |
13.3298 | |
13.3367 | |
13.3396 | |
13.3354 | |
12.0017 | |
11.9996 | |
11.9980 | |
12.0059 | |
12.0030 | |
11.9971 | |
11.9976 | |
12.0008 | |
12.0005 | |
12.0101 | |
12.0006 |