История дневной ставки LRD /TRL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 либерийский доллар = 125 640.5638 турецкая лира
минимум на
1 либерийский доллар = 26 839.5871 турецкая лира
Date | LRD/TRL |
---|---|
111 980.5674 | |
112 241.2595 | |
112 766.1442 | |
111 262.6407 | |
112 701.0345 | |
111 773.0415 | |
111 588.0853 | |
111 569.9204 | |
111 920.3455 | |
112 743.5731 | |
113 109.7308 | |
113 222.5884 | |
113 499.6817 | |
113 398.7882 | |
113 423.4379 | |
113 061.8853 | |
113 190.2998 | |
112 805.9304 | |
113 060.0071 | |
113 907.0714 | |
114 290.2987 | |
114 259.8623 | |
113 845.2504 | |
113 963.3554 | |
115 293.8776 | |
115 537.0478 | |
116 046.3492 | |
115 589.7785 | |
116 492.8434 | |
116 546.0663 | |
117 260.9893 | |
116 833.7475 | |
115 964.3062 | |
115 679.8914 | |
116 032.6832 | |
115 618.1092 | |
115 486.5860 | |
115 224.6035 | |
114 121.7992 | |
114 404.8200 | |
115 326.0923 | |
114 770.5471 | |
116 047.2646 | |
118 417.8480 | |
119 352.4996 | |
121 256.3646 | |
124 347.6011 | |
117 100.8244 | |
119 063.7460 | |
118 084.8189 | |
117 306.7093 | |
117 890.1672 | |
117 712.3845 | |
118 239.6836 | |
119 528.7273 | |
118 560.0000 | |
117 960.1056 | |
119 040.3660 | |
121 980.0088 | |
119 298.8278 | |
120 330.5766 | |
120 490.6129 | |
120 175.2685 | |
121 144.7310 | |
121 075.1352 | |
120 859.9817 | |
120 691.8591 | |
120 901.1754 | |
121 221.7897 | |
122 048.1794 | |
122 616.9342 | |
120 886.4610 | |
120 960.9436 | |
120 175.5354 | |
121 403.2340 | |
120 658.7556 | |
119 464.9453 | |
121 952.7397 | |
119 630.9202 | |
119 911.7105 | |
118 123.1994 | |
118 659.5016 | |
118 766.7228 | |
117 925.1290 | |
118 324.6999 | |
117 341.8371 | |
116 799.2797 | |
115 780.0521 | |
116 787.5109 | |
114 183.8424 | |
114 587.3885 | |
109 999.0568 | |
108 550.7273 | |
113 628.8588 | |
113 988.9205 | |
109 296.3448 | |
107 589.0423 | |
104 214.6417 | |
102 310.9695 | |
99 523.8512 | |
98 720.1946 | |
97 713.1950 | |
96 850.7342 | |
96 219.9149 | |
93 496.5520 | |
89 760.1471 | |
89 018.3334 | |
88 588.0456 | |
88 629.4619 | |
87 412.1014 | |
88 984.6168 | |
90 084.7438 | |
93 071.5605 | |
90 291.2091 | |
79 873.4130 | |
101 518.6270 | |
97 647.3017 | |
97 264.5572 | |
90 598.8289 | |
80 197.8598 | |
70 158.3836 | |
65 669.2184 | |
63 355.4997 | |
61 719.8466 | |
57 251.7874 | |
52 824.3267 | |
51 802.6403 | |
51 602.4840 | |
50 513.4881 | |
49 099.8600 | |
47 923.1440 | |
48 728.2709 | |
48 898.4790 | |
49 232.8737 | |
50 343.2699 | |
48 712.5832 | |
49 728.5318 | |
49 923.8724 | |
50 278.8410 | |
50 579.1354 | |
50 554.7108 | |
51 065.0183 | |
49 293.3763 | |
50 199.0238 | |
49 261.0884 | |
48 800.0343 | |
48 314.2462 | |
48 257.7337 | |
47 891.8643 | |
48 057.5066 | |
46 844.0955 | |
47 077.7998 | |
46 599.7173 | |
47 457.4406 | |
44 733.0973 | |
44 573.4083 | |
42 044.8578 | |
40 390.7666 | |
40 277.0290 | |
41 022.7130 | |
42 096.7343 | |
43 402.5766 | |
44 547.2374 | |
44 516.3001 | |
45 312.3371 | |
45 250.5048 | |
46 941.2917 | |
48 601.6085 | |
49 206.0610 | |
49 758.5299 | |
50 467.7063 | |
48 623.9301 | |
46 918.1917 | |
46 373.4342 | |
42 918.7752 | |
40 382.9332 | |
39 695.0743 | |
39 008.7578 | |
39 170.7857 | |
38 427.7818 | |
37 594.8998 | |
37 387.8135 | |
36 904.0643 | |
37 183.3107 | |
36 971.6010 | |
36 854.3393 | |
34 757.3329 | |
34 449.0356 | |
34 368.9822 | |
34 346.3068 | |
34 316.1358 | |
34 519.4427 | |
34 125.8648 | |
34 067.1217 | |
34 039.2532 | |
34 247.3315 | |
34 308.8645 | |
34 422.3906 | |
35 708.6370 | |
35 628.0197 | |
35 363.9931 | |
34 964.9293 | |
34 060.4562 | |
34 247.4979 | |
33 243.3645 | |
33 224.0576 | |
32 487.8757 | |
31 188.1175 | |
31 279.0090 | |
30 905.3362 | |
30 773.9165 | |
30 685.0293 | |
30 696.8034 | |
30 575.1932 | |
30 750.2984 | |
30 752.5670 | |
31 650.4385 | |
31 638.9927 | |
31 628.7959 | |
31 216.9294 | |
30 826.0066 | |
29 820.8988 | |
29 711.6579 | |
29 449.5311 | |
27 356.7018 | |
27 191.0766 | |
27 068.4485 | |
27 768.8369 | |
28 135.2945 | |
27 731.3407 | |
27 155.7210 | |
27 429.7464 | |
27 599.8795 | |
27 482.2531 | |
28 132.9147 | |
28 434.6164 | |
27 926.3316 | |
27 329.9924 | |
27 302.4700 | |
27 673.5420 | |
28 177.0536 | |
28 443.4125 | |
28 893.7552 | |
28 929.6533 | |
29 720.1621 | |
30 302.8242 | |
29 773.0143 | |
30 385.4757 | |
32 784.3676 | |
33 241.9375 | |
33 848.3308 | |
35 037.3071 | |
34 887.8305 | |
34 829.5633 | |
35 233.9007 | |
34 665.3774 | |
33 719.6264 | |
34 188.6008 | |
33 749.4563 | |
33 602.8180 | |
33 247.8227 | |
32 862.9627 | |
32 753.3248 | |
32 903.1351 | |
32 413.4055 | |
33 063.0591 | |
33 405.5018 | |
34 223.1556 | |
34 036.0028 | |
33 528.9692 | |
33 717.0015 | |
34 090.6777 | |
33 906.2265 | |
33 165.7547 | |
33 325.4616 | |
33 596.6619 | |
34 740.4325 | |
33 639.4158 | |
35 442.2974 | |
36 145.0979 | |
36 828.1917 | |
38 995.8732 | |
38 236.3064 | |
39 845.4395 | |
40 864.3577 | |
41 772.7153 | |
42 961.9210 | |
39 447.5331 | |
39 197.0149 | |
45 240.5120 | |
35 141.5089 | |
32 147.9377 | |
30 977.8187 | |
30 205.7957 | |
30 288.1275 | |
30 597.9029 | |
31 748.8454 | |
33 244.9662 | |
32 582.3099 | |
33 257.2498 | |
33 500.1315 | |
34 440.1112 | |
33 136.4120 | |
32 185.4762 | |
30 876.8120 | |
31 487.3652 | |
31 292.3871 | |
30 845.3038 | |
30 247.3455 | |
30 086.8508 | |
29 923.5910 | |
29 266.5416 | |
29 015.4641 | |
29 964.1767 | |
30 076.8893 | |
30 861.9274 | |
29 289.2020 | |
29 482.4728 | |
29 563.2617 | |
29 837.1591 | |
30 103.6407 | |
30 292.6191 | |
30 558.8088 | |
30 539.5406 | |
30 802.0572 | |
31 393.5594 | |
30 986.4957 | |
31 362.7248 | |
30 868.2483 | |
30 787.3033 | |
30 425.2967 | |
30 398.2150 | |
29 885.7012 | |
29 337.1744 | |
29 304.2720 | |
30 107.5567 | |
30 053.2614 | |
30 534.1866 | |
30 959.9852 | |
30 747.7978 | |
39 211.5629 | |
39 072.1561 | |
37 814.3429 | |
38 505.6430 | |
37 717.7573 | |
37 470.1849 | |
37 853.2348 | |
37 890.0564 | |
37 297.0483 | |
38 295.4643 | |
37 984.0382 | |
38 804.9256 | |
38 117.9439 | |
39 107.7207 | |
40 065.4824 | |
40 053.3520 | |
41 290.4134 | |
39 256.1171 | |
39 666.5828 | |
39 534.3382 | |
41 435.2721 | |
40 454.1838 | |
39 508.4608 | |
40 181.2900 | |
41 085.9920 | |
41 029.1485 | |
42 491.1338 | |
40 826.9738 | |
41 371.7437 | |
39 962.9408 | |
38 701.6488 | |
38 332.1662 | |
38 318.2893 | |
35 148.6405 | |
38 188.3455 | |
37 326.2963 | |
36 413.0044 | |
33 886.5775 | |
33 470.9345 | |
33 886.2478 | |
34 032.7679 | |
33 492.4246 | |
33 310.8579 | |
33 461.4589 | |
33 185.7871 | |
33 395.5456 | |
33 292.8113 | |
33 538.4265 | |
32 333.4067 | |
32 145.7257 | |
32 013.0964 | |
33 668.5181 | |
33 196.0406 | |
33 919.7394 | |
33 190.8974 | |
32 510.1533 | |
32 786.3715 | |
33 679.3192 | |
33 726.6559 | |
32 935.0439 | |
34 254.4414 | |
33 790.7735 | |
34 210.2528 | |
33 668.2105 | |
32 368.0832 | |
32 891.8799 | |
33 046.9581 | |
32 012.7926 | |
32 787.5501 | |
33 294.0604 | |
32 354.5146 | |
32 896.0664 | |
34 382.0767 | |
34 847.0687 | |
35 112.8198 | |
34 704.3088 | |
34 610.4492 | |
35 023.6673 | |
35 500.4382 | |
35 921.8436 | |
34 796.9034 | |
34 220.1571 | |
33 946.2830 | |
33 318.7806 | |
34 073.7038 | |
33 344.2583 | |
33 368.1944 | |
32 326.7516 | |
32 971.1129 |