Tarihsel Liberya doları / Eski Türk Lirası
Günlük oranları Tarihi LRD /TRL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Liberya doları = 125 640.5638 Eski Türk Lirası
üzerinde asgari
1 Liberya doları = 26 839.5871 Eski Türk Lirası
| Date | LRD/TRL |
|---|---|
| 112 241.2595 | |
| 112 766.1442 | |
| 111 262.6407 | |
| 112 701.0345 | |
| 111 773.0415 | |
| 111 588.0853 | |
| 111 569.9204 | |
| 111 920.3455 | |
| 112 743.5731 | |
| 113 109.7308 | |
| 113 222.5884 | |
| 113 499.6817 | |
| 113 398.7882 | |
| 113 423.4379 | |
| 113 061.8853 | |
| 113 190.2998 | |
| 112 805.9304 | |
| 113 060.0071 | |
| 113 907.0714 | |
| 114 290.2987 | |
| 114 259.8623 | |
| 113 845.2504 | |
| 113 963.3554 | |
| 115 293.8776 | |
| 115 537.0478 | |
| 116 046.3492 | |
| 115 589.7785 | |
| 116 492.8434 | |
| 116 546.0663 | |
| 117 260.9893 | |
| 116 833.7475 | |
| 115 964.3062 | |
| 115 679.8914 | |
| 116 032.6832 | |
| 115 618.1092 | |
| 115 486.5860 | |
| 115 224.6035 | |
| 114 121.7992 | |
| 114 404.8200 | |
| 115 326.0923 | |
| 114 770.5471 | |
| 116 047.2646 | |
| 118 417.8480 | |
| 119 352.4996 | |
| 121 256.3646 | |
| 124 347.6011 | |
| 117 100.8244 | |
| 119 063.7460 | |
| 118 084.8189 | |
| 117 306.7093 | |
| 117 890.1672 | |
| 117 712.3845 | |
| 118 239.6836 | |
| 119 528.7273 | |
| 118 560.0000 | |
| 117 960.1056 | |
| 119 040.3660 | |
| 121 980.0088 | |
| 119 298.8278 | |
| 120 330.5766 | |
| 120 490.6129 | |
| 120 175.2685 | |
| 121 144.7310 | |
| 121 075.1352 | |
| 120 859.9817 | |
| 120 691.8591 | |
| 120 901.1754 | |
| 121 221.7897 | |
| 122 048.1794 | |
| 122 616.9342 | |
| 120 886.4610 | |
| 120 960.9436 | |
| 120 175.5354 | |
| 121 403.2340 | |
| 120 658.7556 | |
| 119 464.9453 | |
| 121 952.7397 | |
| 119 630.9202 | |
| 119 911.7105 | |
| 118 123.1994 | |
| 118 659.5016 | |
| 118 766.7228 | |
| 117 925.1290 | |
| 118 324.6999 | |
| 117 341.8371 | |
| 116 799.2797 | |
| 115 780.0521 | |
| 116 787.5109 | |
| 114 183.8424 | |
| 114 587.3885 | |
| 109 999.0568 | |
| 108 550.7273 | |
| 113 628.8588 | |
| 113 988.9205 | |
| 109 296.3448 | |
| 107 589.0423 | |
| 104 214.6417 | |
| 102 310.9695 | |
| 99 523.8512 | |
| 98 720.1946 | |
| 97 713.1950 | |
| 96 850.7342 | |
| 96 219.9149 | |
| 93 496.5520 | |
| 89 760.1471 | |
| 89 018.3334 | |
| 88 588.0456 | |
| 88 629.4619 | |
| 87 412.1014 | |
| 88 984.6168 | |
| 90 084.7438 | |
| 93 071.5605 | |
| 90 291.2091 | |
| 79 873.4130 | |
| 101 518.6270 | |
| 97 647.3017 | |
| 97 264.5572 | |
| 90 598.8289 | |
| 80 197.8598 | |
| 70 158.3836 | |
| 65 669.2184 | |
| 63 355.4997 | |
| 61 719.8466 | |
| 57 251.7874 | |
| 52 824.3267 | |
| 51 802.6403 | |
| 51 602.4840 | |
| 50 513.4881 | |
| 49 099.8600 | |
| 47 923.1440 | |
| 48 728.2709 | |
| 48 898.4790 | |
| 49 232.8737 | |
| 50 343.2699 | |
| 48 712.5832 | |
| 49 728.5318 | |
| 49 923.8724 | |
| 50 278.8410 | |
| 50 579.1354 | |
| 50 554.7108 | |
| 51 065.0183 | |
| 49 293.3763 | |
| 50 199.0238 | |
| 49 261.0884 | |
| 48 800.0343 | |
| 48 314.2462 | |
| 48 257.7337 | |
| 47 891.8643 | |
| 48 057.5066 | |
| 46 844.0955 | |
| 47 077.7998 | |
| 46 599.7173 | |
| 47 457.4406 | |
| 44 733.0973 | |
| 44 573.4083 | |
| 42 044.8578 | |
| 40 390.7666 | |
| 40 277.0290 | |
| 41 022.7130 | |
| 42 096.7343 | |
| 43 402.5766 | |
| 44 547.2374 | |
| 44 516.3001 | |
| 45 312.3371 | |
| 45 250.5048 | |
| 46 941.2917 | |
| 48 601.6085 | |
| 49 206.0610 | |
| 49 758.5299 | |
| 50 467.7063 | |
| 48 623.9301 | |
| 46 918.1917 | |
| 46 373.4342 | |
| 42 918.7752 | |
| 40 382.9332 | |
| 39 695.0743 | |
| 39 008.7578 | |
| 39 170.7857 | |
| 38 427.7818 | |
| 37 594.8998 | |
| 37 387.8135 | |
| 36 904.0643 | |
| 37 183.3107 | |
| 36 971.6010 | |
| 36 854.3393 | |
| 34 757.3329 | |
| 34 449.0356 | |
| 34 368.9822 | |
| 34 346.3068 | |
| 34 316.1358 | |
| 34 519.4427 | |
| 34 125.8648 | |
| 34 067.1217 | |
| 34 039.2532 | |
| 34 247.3315 | |
| 34 308.8645 | |
| 34 422.3906 | |
| 35 708.6370 | |
| 35 628.0197 | |
| 35 363.9931 | |
| 34 964.9293 | |
| 34 060.4562 | |
| 34 247.4979 | |
| 33 243.3645 | |
| 33 224.0576 | |
| 32 487.8757 | |
| 31 188.1175 | |
| 31 279.0090 | |
| 30 905.3362 | |
| 30 773.9165 | |
| 30 685.0293 | |
| 30 696.8034 | |
| 30 575.1932 | |
| 30 750.2984 | |
| 30 752.5670 | |
| 31 650.4385 | |
| 31 638.9927 | |
| 31 628.7959 | |
| 31 216.9294 | |
| 30 826.0066 | |
| 29 820.8988 | |
| 29 711.6579 | |
| 29 449.5311 | |
| 27 356.7018 | |
| 27 191.0766 | |
| 27 068.4485 | |
| 27 768.8369 | |
| 28 135.2945 | |
| 27 731.3407 | |
| 27 155.7210 | |
| 27 429.7464 | |
| 27 599.8795 | |
| 27 482.2531 | |
| 28 132.9147 | |
| 28 434.6164 | |
| 27 926.3316 | |
| 27 329.9924 | |
| 27 302.4700 | |
| 27 673.5420 | |
| 28 177.0536 | |
| 28 443.4125 | |
| 28 893.7552 | |
| 28 929.6533 | |
| 29 720.1621 | |
| 30 302.8242 | |
| 29 773.0143 | |
| 30 385.4757 | |
| 32 784.3676 | |
| 33 241.9375 | |
| 33 848.3308 | |
| 35 037.3071 | |
| 34 887.8305 | |
| 34 829.5633 | |
| 35 233.9007 | |
| 34 665.3774 | |
| 33 719.6264 | |
| 34 188.6008 | |
| 33 749.4563 | |
| 33 602.8180 | |
| 33 247.8227 | |
| 32 862.9627 | |
| 32 753.3248 | |
| 32 903.1351 | |
| 32 413.4055 | |
| 33 063.0591 | |
| 33 405.5018 | |
| 34 223.1556 | |
| 34 036.0028 | |
| 33 528.9692 | |
| 33 717.0015 | |
| 34 090.6777 | |
| 33 906.2265 | |
| 33 165.7547 | |
| 33 325.4616 | |
| 33 596.6619 | |
| 34 740.4325 | |
| 33 639.4158 | |
| 35 442.2974 | |
| 36 145.0979 | |
| 36 828.1917 | |
| 38 995.8732 | |
| 38 236.3064 | |
| 39 845.4395 | |
| 40 864.3577 | |
| 41 772.7153 | |
| 42 961.9210 | |
| 39 447.5331 | |
| 39 197.0149 | |
| 45 240.5120 | |
| 35 141.5089 | |
| 32 147.9377 | |
| 30 977.8187 | |
| 30 205.7957 | |
| 30 288.1275 | |
| 30 597.9029 | |
| 31 748.8454 | |
| 33 244.9662 | |
| 32 582.3099 | |
| 33 257.2498 | |
| 33 500.1315 | |
| 34 440.1112 | |
| 33 136.4120 | |
| 32 185.4762 | |
| 30 876.8120 | |
| 31 487.3652 | |
| 31 292.3871 | |
| 30 845.3038 | |
| 30 247.3455 | |
| 30 086.8508 | |
| 29 923.5910 | |
| 29 266.5416 | |
| 29 015.4641 | |
| 29 964.1767 | |
| 30 076.8893 | |
| 30 861.9274 | |
| 29 289.2020 | |
| 29 482.4728 | |
| 29 563.2617 | |
| 29 837.1591 | |
| 30 103.6407 | |
| 30 292.6191 | |
| 30 558.8088 | |
| 30 539.5406 | |
| 30 802.0572 | |
| 31 393.5594 | |
| 30 986.4957 | |
| 31 362.7248 | |
| 30 868.2483 | |
| 30 787.3033 | |
| 30 425.2967 | |
| 30 398.2150 | |
| 29 885.7012 | |
| 29 337.1744 | |
| 29 304.2720 | |
| 30 107.5567 | |
| 30 053.2614 | |
| 30 534.1866 | |
| 30 959.9852 | |
| 30 747.7978 | |
| 39 211.5629 | |
| 39 072.1561 | |
| 37 814.3429 | |
| 38 505.6430 | |
| 37 717.7573 | |
| 37 470.1849 | |
| 37 853.2348 | |
| 37 890.0564 | |
| 37 297.0483 | |
| 38 295.4643 | |
| 37 984.0382 | |
| 38 804.9256 | |
| 38 117.9439 | |
| 39 107.7207 | |
| 40 065.4824 | |
| 40 053.3520 | |
| 41 290.4134 | |
| 39 256.1171 | |
| 39 666.5828 | |
| 39 534.3382 | |
| 41 435.2721 | |
| 40 454.1838 | |
| 39 508.4608 | |
| 40 181.2900 | |
| 41 085.9920 | |
| 41 029.1485 | |
| 42 491.1338 | |
| 40 826.9738 | |
| 41 371.7437 | |
| 39 962.9408 | |
| 38 701.6488 | |
| 38 332.1662 | |
| 38 318.2893 | |
| 35 148.6405 | |
| 38 188.3455 | |
| 37 326.2963 | |
| 36 413.0044 | |
| 33 886.5775 | |
| 33 470.9345 | |
| 33 886.2478 | |
| 34 032.7679 | |
| 33 492.4246 | |
| 33 310.8579 | |
| 33 461.4589 | |
| 33 185.7871 | |
| 33 395.5456 | |
| 33 292.8113 | |
| 33 538.4265 | |
| 32 333.4067 | |
| 32 145.7257 | |
| 32 013.0964 | |
| 33 668.5181 | |
| 33 196.0406 | |
| 33 919.7394 | |
| 33 190.8974 | |
| 32 510.1533 | |
| 32 786.3715 | |
| 33 679.3192 | |
| 33 726.6559 | |
| 32 935.0439 | |
| 34 254.4414 | |
| 33 790.7735 | |
| 34 210.2528 | |
| 33 668.2105 | |
| 32 368.0832 | |
| 32 891.8799 | |
| 33 046.9581 | |
| 32 012.7926 | |
| 32 787.5501 | |
| 33 294.0604 | |
| 32 354.5146 | |
| 32 896.0664 | |
| 34 382.0767 | |
| 34 847.0687 | |
| 35 112.8198 | |
| 34 704.3088 | |
| 34 610.4492 | |
| 35 023.6673 | |
| 35 500.4382 | |
| 35 921.8436 | |
| 34 796.9034 | |
| 34 220.1571 | |
| 33 946.2830 | |
| 33 318.7806 | |
| 34 073.7038 | |
| 33 344.2583 | |
| 33 368.1944 | |
| 32 326.7516 | |
| 32 971.1129 |