История дневной ставки LSL /AMD с Суббота, 13 Март 2004.
Максимально было достигнуто
1 Лоти = 89.9601 армянский драм
минимум на
1 Лоти = 5.7574 армянский драм
Date | LSL/AMD |
---|---|
20.4856 | |
20.9649 | |
20.9296 | |
20.7936 | |
20.9081 | |
21.3454 | |
21.5807 | |
21.1811 | |
21.0318 | |
21.3896 | |
21.3289 | |
21.4387 | |
21.5725 | |
21.0901 | |
21.6540 | |
21.6517 | |
21.9002 | |
21.9661 | |
21.9706 | |
21.1272 | |
21.6002 | |
21.5037 | |
21.8961 | |
20.5623 | |
22.0514 | |
21.3883 | |
21.0864 | |
21.3528 | |
20.9707 | |
20.8963 | |
20.6387 | |
20.2541 | |
20.3008 | |
20.4126 | |
20.6364 | |
20.3028 | |
19.9333 | |
20.7888 | |
21.6820 | |
21.5313 | |
21.6336 | |
20.5893 | |
20.5757 | |
20.8104 | |
21.2343 | |
20.8032 | |
19.7550 | |
19.5583 | |
20.0245 | |
20.3452 | |
21.0972 | |
21.1167 | |
21.3965 | |
21.2970 | |
21.3428 | |
21.3381 | |
21.2123 | |
21.7235 | |
21.9025 | |
22.8768 | |
22.8595 | |
23.0379 | |
23.1645 | |
23.0933 | |
23.1221 | |
23.0963 | |
22.7756 | |
22.6427 | |
22.8122 | |
23.1095 | |
22.7797 | |
22.8471 | |
22.0698 | |
21.9158 | |
21.8999 | |
22.3237 | |
22.2164 | |
22.4760 | |
22.9444 | |
23.5684 | |
23.6369 | |
23.3383 | |
23.9353 | |
23.6339 | |
24.6074 | |
24.3681 | |
24.6272 | |
24.4159 | |
24.2686 | |
24.1915 | |
24.9637 | |
26.5381 | |
26.2586 | |
26.2965 | |
28.7643 | |
28.9783 | |
28.8077 | |
27.9910 | |
28.6285 | |
28.1145 | |
29.7528 | |
32.6904 | |
34.0175 | |
32.7185 | |
31.4178 | |
31.6939 | |
31.5796 | |
31.1310 | |
31.1067 | |
31.7218 | |
31.2550 | |
31.1943 | |
30.3073 | |
31.7211 | |
31.1376 | |
31.1074 | |
30.6362 | |
29.9128 | |
30.1910 | |
31.2767 | |
31.8007 | |
31.9584 | |
32.2024 | |
32.4670 | |
31.9656 | |
32.5693 | |
32.7819 | |
33.2173 | |
5.7574 | |
34.6032 | |
33.6459 | |
32.3250 | |
33.3734 | |
33.6761 | |
33.9063 | |
32.9223 | |
34.2100 | |
34.4955 | |
34.8260 | |
36.0916 | |
36.3527 | |
37.7760 | |
38.5491 | |
37.8487 | |
37.2803 | |
36.9922 | |
37.1801 | |
36.0643 | |
36.6223 | |
36.6840 | |
36.5228 | |
35.9350 | |
35.2996 | |
35.8326 | |
35.2379 | |
33.7154 | |
34.9510 | |
35.3710 | |
36.1826 | |
35.0827 | |
34.5359 | |
34.3433 | |
34.0870 | |
33.8261 | |
35.8812 | |
35.7909 | |
32.7714 | |
32.0723 | |
31.6922 | |
31.2957 | |
31.3362 | |
31.3145 | |
31.2895 | |
29.6214 | |
29.6119 | |
29.2021 | |
29.1037 | |
29.1762 | |
28.1645 | |
28.7050 | |
28.8791 | |
28.7664 | |
28.8023 | |
28.3928 | |
27.5818 | |
27.1930 | |
27.9664 | |
29.0582 | |
28.9033 | |
28.7617 | |
28.2754 | |
27.9551 | |
27.8036 | |
28.0742 | |
28.6782 | |
27.6639 | |
27.4833 | |
26.4157 | |
26.3140 | |
25.7814 | |
25.5300 | |
25.7017 | |
27.5304 | |
26.5908 | |
27.7887 | |
27.9400 | |
29.3901 | |
30.2235 | |
30.6853 | |
31.7607 | |
32.0178 | |
31.8427 | |
32.1349 | |
32.8192 | |
33.0462 | |
33.4248 | |
33.6197 | |
34.0411 | |
33.6609 | |
33.0814 | |
32.6435 | |
32.6920 | |
32.3954 | |
32.2993 | |
32.0977 | |
31.8022 | |
32.6811 | |
32.3411 | |
32.2360 | |
31.4589 | |
31.3119 | |
31.9527 | |
32.4917 | |
32.3392 | |
31.2733 | |
31.1996 | |
31.0157 | |
30.8606 | |
31.8657 | |
33.4747 | |
34.3342 | |
34.3609 | |
33.6813 | |
33.8378 | |
33.3195 | |
32.2493 | |
32.1800 | |
33.1579 | |
33.1868 | |
33.3759 | |
33.6544 | |
33.3777 | |
33.6117 | |
34.1707 | |
34.6683 | |
34.4989 | |
33.9211 | |
34.0015 | |
33.7571 | |
33.9988 | |
34.4333 | |
35.2552 | |
34.6108 | |
35.8135 | |
36.3760 | |
35.5903 | |
35.0055 | |
35.0336 | |
34.9842 | |
33.7393 | |
33.2180 | |
33.6808 | |
33.6946 | |
35.5164 | |
34.8877 | |
34.6181 | |
33.9427 | |
34.1994 | |
33.5579 | |
33.8281 | |
33.6306 | |
32.6123 | |
34.2555 | |
33.8385 | |
32.5360 | |
32.9901 | |
32.6238 | |
33.6139 | |
36.0673 | |
33.7457 | |
35.8191 | |
36.5320 | |
35.6790 | |
36.3572 | |
36.0052 | |
34.8053 | |
35.4477 | |
35.7318 | |
36.8195 | |
38.5236 | |
38.9600 | |
37.8636 | |
39.5173 | |
38.7795 | |
38.9334 | |
38.8812 | |
40.0812 | |
39.6080 | |
40.5417 | |
41.1102 | |
39.8684 | |
40.6002 | |
40.4174 | |
41.5493 | |
41.2207 | |
40.5018 | |
39.8581 | |
40.2665 | |
39.9857 | |
39.2381 | |
38.8986 | |
39.3561 | |
37.7051 | |
37.8900 | |
35.4720 | |
35.4210 | |
35.2462 | |
34.4149 | |
33.6114 | |
34.2616 | |
34.2355 | |
35.1284 | |
36.1075 | |
34.7053 | |
35.1248 | |
35.9689 | |
36.2432 | |
37.0419 | |
36.9462 | |
36.6273 | |
36.1605 | |
35.9917 | |
35.7911 | |
36.4823 | |
36.9091 | |
36.9719 | |
35.9235 | |
36.4656 | |
37.2924 | |
37.5032 | |
37.5514 | |
37.8078 | |
37.2565 | |
36.6622 | |
36.7217 | |
35.7464 | |
36.2841 | |
36.6823 | |
36.4775 | |
34.7273 | |
35.1473 | |
37.8213 | |
38.2797 | |
36.9932 | |
37.4513 | |
37.3845 | |
37.2543 | |
36.6386 | |
36.3754 | |
35.6826 | |
35.8896 | |
35.4135 | |
35.3753 | |
35.7479 | |
34.4571 | |
34.2220 | |
35.4629 | |
34.7044 | |
34.9037 | |
33.6385 | |
33.3141 | |
35.8560 | |
35.1420 | |
34.0090 | |
33.6170 | |
34.0376 | |
34.8661 | |
34.4986 | |
33.7817 | |
33.0155 | |
32.9737 | |
32.9405 | |
34.8891 | |
35.7620 | |
34.9820 | |
34.2529 | |
33.2011 | |
33.2782 | |
32.9197 | |
32.7468 | |
30.8704 | |
31.8969 | |
31.8190 | |
31.4017 | |
30.4729 | |
30.5107 | |
31.3981 | |
32.0864 | |
33.7471 | |
33.4109 | |
33.0061 | |
32.3236 | |
32.3792 | |
31.1895 | |
31.8781 | |
32.1871 | |
31.7886 | |
31.1049 | |
31.9237 | |
31.1316 | |
30.8435 | |
30.6912 | |
29.6008 | |
28.7882 | |
29.8836 | |
31.1809 | |
31.4746 | |
31.9961 | |
30.7816 | |
33.7596 | |
33.7113 | |
34.4372 | |
33.5514 | |
33.5232 | |
34.2769 | |
34.4975 | |
35.7152 | |
35.4995 | |
34.7166 | |
33.8497 | |
35.7167 | |
35.9254 | |
34.8261 | |
36.3662 | |
36.3969 | |
37.0928 | |
37.8345 | |
37.6984 | |
37.8090 | |
38.6972 | |
38.2977 | |
38.2988 | |
38.6988 | |
39.0252 | |
38.3715 | |
38.0886 | |
39.0514 | |
40.1120 | |
40.6863 | |
39.9236 | |
39.6294 | |
39.4401 | |
38.9952 | |
39.2406 | |
40.1122 | |
38.8783 | |
39.9621 | |
38.6413 | |
39.6983 | |
40.7623 | |
41.1214 | |
41.1329 | |
41.3792 | |
41.2767 | |
41.3328 | |
41.0889 | |
41.3016 | |
40.5133 | |
40.6172 | |
39.5157 | |
40.1630 | |
39.3982 | |
39.6677 | |
39.1345 | |
37.3870 | |
36.7828 | |
37.1113 | |
37.4374 | |
37.0609 | |
37.2751 | |
36.2987 | |
36.2197 | |
36.6261 | |
37.2006 | |
38.0279 | |
38.5539 | |
38.5077 | |
38.8858 | |
38.9281 | |
38.4751 | |
38.9290 | |
38.7092 | |
38.4260 | |
38.1992 | |
38.7640 | |
38.8769 | |
38.7217 | |
39.2397 | |
39.1353 | |
40.2988 | |
40.1677 | |
40.1845 | |
39.6077 | |
39.0992 | |
39.6872 | |
39.7260 | |
39.6453 | |
39.4431 | |
38.4118 | |
38.8243 | |
38.8193 | |
38.3942 | |
38.2989 | |
38.3065 | |
37.2335 | |
36.8235 | |
36.5966 | |
37.4547 | |
37.7323 | |
37.7189 | |
39.0445 | |
39.5328 | |
39.6456 | |
39.5444 | |
39.8477 | |
40.5446 | |
40.3392 | |
39.4930 | |
40.2547 | |
41.6273 | |
41.6720 | |
41.5115 | |
40.8842 | |
40.6328 | |
41.5888 | |
42.0490 | |
41.5544 | |
40.0696 | |
39.8517 | |
40.4112 | |
41.6408 | |
42.0724 | |
42.2824 | |
42.1168 | |
41.6729 | |
40.7391 | |
41.7659 | |
41.2709 | |
42.2261 | |
41.3667 | |
42.1697 | |
43.7646 | |
44.4226 | |
45.9024 | |
46.4373 | |
45.8439 | |
45.5188 | |
46.4021 | |
46.5796 | |
45.8016 | |
45.0189 | |
45.5217 | |
45.4671 | |
45.2427 | |
45.7534 | |
46.0418 | |
45.6211 | |
45.4330 | |
45.0111 | |
45.7081 | |
46.8408 | |
47.1414 | |
47.6326 | |
47.0593 | |
47.5382 | |
46.9450 | |
45.9420 | |
45.9355 | |
46.0168 | |
46.9114 | |
46.5822 | |
46.6273 | |
47.0291 | |
46.6942 | |
46.0845 | |
48.8647 | |
49.2324 | |
49.4754 | |
50.2799 | |
48.6773 | |
48.6489 | |
49.4983 | |
50.8454 | |
50.2380 | |
49.6836 | |
47.6134 | |
48.8983 | |
49.6896 | |
50.3892 | |
49.3883 | |
49.7934 | |
49.0267 | |
47.8818 | |
48.8011 | |
48.3180 | |
48.1779 | |
50.1165 | |
50.5457 | |
50.0300 | |
49.4112 | |
49.7472 | |
50.9984 | |
51.1734 | |
51.4670 | |
51.4917 | |
51.4528 | |
51.0082 | |
50.7082 | |
50.5016 | |
51.2457 | |
49.2455 | |
48.9228 | |
48.0799 | |
47.3102 | |
47.7148 | |
47.0023 | |
45.5172 | |
46.3993 | |
47.4607 | |
45.7868 | |
46.0900 | |
48.4686 | |
47.9024 | |
48.4079 | |
46.9871 | |
47.4909 | |
47.4668 | |
47.9218 | |
47.8815 | |
49.5417 | |
51.3437 | |
52.3959 | |
51.8763 | |
50.9964 | |
51.2572 | |
52.7644 | |
54.4461 | |
53.9554 | |
52.9030 | |
54.4685 | |
54.6849 | |
54.5184 | |
55.1415 | |
55.3946 | |
55.9880 | |
54.5445 | |
53.7487 | |
53.1459 | |
55.5025 | |
56.3992 | |
55.8731 | |
55.1303 | |
56.3273 | |
55.1940 | |
53.5275 | |
52.7091 | |
53.2721 | |
53.2357 | |
52.4747 | |
51.2549 | |
49.9897 | |
50.2549 | |
50.5811 | |
51.9317 | |
52.9398 | |
53.2449 | |
55.0143 | |
53.6110 | |
52.6533 | |
52.6100 | |
52.3783 | |
50.4356 | |
51.6923 | |
52.0753 | |
53.2574 | |
51.3601 | |
51.9559 | |
53.3600 | |
52.7018 | |
51.9513 | |
51.8137 | |
50.9466 | |
50.5721 | |
50.4335 | |
49.7694 | |
49.9088 | |
50.2916 | |
50.6363 | |
50.6600 | |
49.6018 | |
47.7122 | |
48.3772 | |
47.5625 | |
48.5595 | |
49.7040 | |
48.9503 | |
48.5886 | |
49.1389 | |
49.0630 | |
50.8986 | |
52.4072 | |
52.6144 | |
54.4747 | |
53.9016 | |
54.8376 | |
55.1354 | |
52.2160 | |
52.1561 | |
51.1692 | |
51.6613 | |
50.1298 | |
49.7935 | |
49.6230 | |
48.7680 | |
49.6137 | |
49.7595 | |
51.0611 | |
51.5532 | |
51.3004 | |
50.3429 | |
49.1059 | |
50.9677 | |
51.7394 | |
52.1583 | |
51.3418 | |
52.3263 | |
52.1447 | |
49.4540 | |
51.3702 | |
52.5665 | |
51.9269 | |
51.2971 | |
51.8027 | |
50.7769 | |
50.2795 | |
49.0566 | |
48.0537 | |
48.2063 | |
45.5681 | |
46.0619 | |
47.7376 | |
47.3334 | |
45.7520 | |
44.3069 | |
45.2355 | |
45.5631 | |
44.6805 | |
45.7327 | |
45.6879 | |
46.4343 | |
44.6847 | |
43.6051 | |
44.6916 | |
44.4093 | |
42.0030 | |
41.0814 | |
41.4403 | |
41.1869 | |
38.2765 | |
39.0794 | |
37.3258 | |
28.9116 | |
29.5282 | |
30.6696 | |
30.6779 | |
31.6897 | |
29.8417 | |
29.9991 | |
30.0234 | |
30.6535 | |
32.5042 | |
32.4257 | |
31.7519 | |
30.2733 | |
30.3268 | |
30.0600 | |
29.5520 | |
30.0814 | |
30.5609 | |
31.2949 | |
27.4788 | |
32.0020 | |
33.2849 | |
35.0524 | |
36.7126 | |
37.8697 | |
36.9249 | |
38.1795 | |
39.0587 | |
39.3709 | |
38.5166 | |
38.9725 | |
41.6285 | |
39.9258 | |
39.8145 | |
40.1457 | |
39.6536 | |
38.6887 | |
38.1285 | |
38.0891 | |
38.7651 | |
39.8264 | |
39.9439 | |
40.7806 | |
40.0403 | |
40.3785 | |
40.4550 | |
39.7714 | |
38.9401 | |
39.2032 | |
38.1968 | |
37.7993 | |
38.1933 | |
38.2832 | |
39.3070 | |
39.8414 | |
40.1510 | |
39.7338 | |
41.6596 | |
42.8038 | |
42.8772 | |
44.5133 | |
44.0815 | |
44.7416 | |
43.6196 | |
49.1743 | |
49.8348 | |
49.3327 | |
47.6489 | |
48.8599 | |
48.8978 | |
49.3636 | |
50.8061 | |
49.2472 | |
49.9113 | |
48.9654 | |
48.5892 | |
47.3728 | |
46.7774 | |
46.3133 | |
46.7895 | |
47.3717 | |
46.7921 | |
47.4083 | |
47.3113 | |
48.6442 | |
50.8569 | |
49.8723 | |
49.8913 | |
48.0001 | |
48.4368 | |
48.6097 | |
48.0196 | |
48.8323 | |
50.4263 | |
50.7122 | |
51.4260 | |
51.3911 | |
50.8764 | |
50.9244 | |
50.4040 | |
50.1976 | |
49.7319 | |
49.0459 | |
47.6095 | |
48.1366 | |
59.6939 | |
62.4887 | |
62.3667 | |
61.7802 | |
61.8388 | |
61.4415 | |
62.8808 | |
61.6545 | |
61.5968 | |
63.9869 | |
63.9407 | |
62.8301 | |
62.1035 | |
61.5280 | |
61.8289 | |
60.5438 | |
60.6404 | |
59.6163 | |
58.2665 | |
57.3941 | |
58.6004 | |
55.9593 | |
58.1491 | |
58.5581 | |
59.8245 | |
59.7495 | |
61.5056 | |
61.5976 | |
63.2896 | |
64.6479 | |
64.5167 | |
63.8952 | |
62.3196 | |
60.8060 | |
62.1515 | |
61.7854 | |
59.5225 | |
63.6335 | |
65.2191 | |
66.2973 | |
67.5818 | |
67.0720 | |
70.1739 | |
72.4825 | |
72.7205 | |
73.2932 | |
71.7080 | |
71.5523 | |
73.5513 | |
70.2179 | |
70.4526 | |
70.1993 | |
70.7037 | |
71.4580 | |
72.9417 | |
71.3891 | |
72.1709 | |
71.6983 | |
73.6740 | |
75.4375 | |
72.1905 | |
65.3306 | |
68.8403 | |
68.7553 | |
69.4243 | |
68.5155 | |
67.3580 | |
66.1976 | |
65.0373 | |
65.0381 | |
65.4330 | |
66.2927 | |
67.2961 | |
67.5297 | |
69.7969 | |
68.8870 | |
68.3286 | |
68.6985 | |
70.2998 | |
67.9765 | |
67.7881 | |
68.2623 | |
68.0298 | |
67.2897 | |
65.9441 | |
68.1321 | |
66.8922 | |
66.2186 | |
68.0738 | |
67.5911 | |
65.9207 | |
67.0908 | |
68.0063 | |
68.6111 | |
71.9626 | |
75.6939 | |
72.1901 | |
78.0587 | |
75.6867 | |
77.0409 | |
73.4433 | |
74.9997 | |
76.9156 | |
78.9551 | |
80.2709 | |
82.0017 | |
80.1759 | |
78.8344 | |
76.7481 | |
83.0171 | |
83.3551 | |
81.9948 | |
80.6551 | |
85.8370 | |
88.7978 | |
87.4862 | |
87.1746 | |
87.1595 | |
86.9263 | |
84.0635 | |
83.3080 | |
81.6867 | |
82.5702 | |
83.3244 | |
81.1207 | |
78.9480 | |
78.4698 | |
80.6478 | |
79.5512 | |
78.9705 | |
77.8082 | |
78.1799 | |
78.9874 | |
80.6229 | |
84.4364 | |
83.6875 | |
85.7810 | |
88.9044 | |
85.7921 | |
86.9863 | |
89.7919 | |
87.8038 | |
85.2310 | |
83.9890 | |
84.9390 | |
82.8418 | |
83.1010 | |
79.0403 | |
79.3864 | |
86.1410 | |
88.2380 | |
89.6426 | |
88.8194 | |
86.9404 | |
85.5874 | |
84.3020 |