Исторический Лоти / армянский драм

История дневной ставки LSL /AMD с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 Лоти = 65.6188 армянский драм

минимум на

1 Лоти = 5.7574 армянский драм

История Цена AMD / LSL

Date LSL/AMD
22.1853
22.3390
22.6511
22.4032
22.3862
22.7792
22.2893
22.6575
22.5382
22.1141
22.4127
22.0957
22.4816
22.7563
22.7968
22.3315
21.9708
22.2349
22.4395
22.5971
23.4416
23.3682
23.6175
23.5171
23.5977
23.6068
22.9946
23.1702
23.1758
22.9071
22.8380
22.7131
22.4693
22.3021
22.0621
22.3059
22.2612
22.1029
22.3040
22.0777
22.1012
22.2091
22.1387
22.1458
22.0216
21.8108
21.7592
21.7494
21.7518
21.6233
21.3450
21.4869
21.7229
21.4831
21.6279
21.6816
21.3922
21.5316
21.6169
21.4105
21.5284
21.3843
21.1927
20.8497
20.9034
20.8050
20.3972
20.1582
21.3159
21.5557
21.5631
21.6131
21.0630
21.4568
21.5740
21.6985
21.1253
21.3510
21.2807
20.7714
21.5498
21.2161
21.4480
21.9388
22.4468
21.8960
21.6264
21.3701
21.7087
22.1016
21.8014
21.9479
22.0575
22.1754
22.5104
22.2329
21.8809
21.6036
21.6468
21.8847
21.7617
21.2840
20.8850
21.1086
21.2343
21.2863
21.3713
21.4317
21.4852
21.1657
20.6729
20.7363
21.1180
21.2806
21.1106
20.9937
20.6541
20.4856
20.9649
20.9296
20.7936
20.9081
21.3454
21.5807
21.1811
21.0318
21.3896
21.3289
21.4387
21.5725
21.0901
21.6540
21.6517
21.9002
21.9661
21.9706
21.1272
21.6002
21.5037
21.8961
20.5623
22.0514
21.3883
21.0864
21.3528
20.9707
20.8963
20.6387
20.2541
20.3008
20.4126
20.6364
20.3028
19.9333
20.7888
21.6820
21.5313
21.6336
20.5893
20.5757
20.8104
21.2343
20.8032
19.7550
19.5583
20.0245
20.3452
21.0972
21.1167
21.3965
21.2970
21.3428
21.3381
21.2123
21.7235
21.9025
22.8768
22.8595
23.0379
23.1645
23.0933
23.1221
23.0963
22.7756
22.6427
22.8122
23.1095
22.7797
22.8471
22.0698
21.9158
21.8999
22.3237
22.2164
22.4760
22.9444
23.5684
23.6369
23.3383
23.9353
23.6339
24.6074
24.3681
24.6272
24.4159
24.2686
24.1915
24.9637
26.5381
26.2586
26.2965
28.7643
28.9783
28.8077
27.9910
28.6285
28.1145
29.7528
32.6904
34.0175
32.7185
31.4178
31.6939
31.5796
31.1310
31.1067
31.7218
31.2550
31.1943
30.3073
31.7211
31.1376
31.1074
30.6362
29.9128
30.1910
31.2767
31.8007
31.9584
32.2024
32.4670
31.9656
32.5693
32.7819
33.2173
5.7574
34.6032
33.6459
32.3250
33.3734
33.6761
33.9063
32.9223
34.2100
34.4955
34.8260
36.0916
36.3527
37.7760
38.5491
37.8487
37.2803
36.9922
37.1801
36.0643
36.6223
36.6840
36.5228
35.9350
35.2996
35.8326
35.2379
33.7154
34.9510
35.3710
36.1826
35.0827
34.5359
34.3433
34.0870
33.8261
35.8812
35.7909
32.7714
32.0723
31.6922
31.2957
31.3362
31.3145
31.2895
29.6214
29.6119
29.2021
29.1037
29.1762
28.1645
28.7050
28.8791
28.7664
28.8023
28.3928
27.5818
27.1930
27.9664
29.0582
28.9033
28.7617
28.2754
27.9551
27.8036
28.0742
28.6782
27.6639
27.4833
26.4157
26.3140
25.7814
25.5300
25.7017
27.5304
26.5908
27.7887
27.9400
29.3901
30.2235
30.6853
31.7607
32.0178
31.8427
32.1349
32.8192
33.0462
33.4248
33.6197
34.0411
33.6609
33.0814
32.6435
32.6920
32.3954
32.2993
32.0977
31.8022
32.6811
32.3411
32.2360
31.4589
31.3119
31.9527
32.4917
32.3392
31.2733
31.1996
31.0157
30.8606
31.8657
33.4747
34.3342
34.3609
33.6813
33.8378
33.3195
32.2493
32.1800
33.1579
33.1868
33.3759
33.6544
33.3777
33.6117
34.1707
34.6683
34.4989
33.9211
34.0015
33.7571
33.9988
34.4333
35.2552
34.6108
35.8135
36.3760
35.5903
35.0055
35.0336
34.9842
33.7393
33.2180
33.6808
33.6946
35.5164
34.8877
34.6181
33.9427
34.1994
33.5579
33.8281
33.6306
32.6123
34.2555
33.8385
32.5360
32.9901
32.6238
33.6139
36.0673
33.7457
35.8191
36.5320
35.6790
36.3572
36.0052
34.8053
35.4477
35.7318
36.8195
38.5236
38.9600
37.8636
39.5173
38.7795
38.9334
38.8812
40.0812
39.6080
40.5417
41.1102
39.8684
40.6002
40.4174
41.5493
41.2207
40.5018
39.8581
40.2665
39.9857
39.2381
38.8986
39.3561
37.7051
37.8900
35.4720
35.4210
35.2462
34.4149
33.6114
34.2616
34.2355
35.1284
36.1075
34.7053
35.1248
35.9689
36.2432
37.0419
36.9462
36.6273
36.1605
35.9917
35.7911
36.4823
36.9091
36.9719
35.9235
36.4656
37.2924
37.5032
37.5514
37.8078
37.2565
36.6622
36.7217
35.7464
36.2841
36.6823
36.4775
34.7273
35.1473
37.8213
38.2797
36.9932
37.4513
37.3845
37.2543
36.6386
36.3754
35.6826
35.8896
35.4135
35.3753
35.7479
34.4571
34.2220
35.4629
34.7044
34.9037
33.6385
33.3141
35.8560
35.1420
34.0090
33.6170
34.0376
34.8661
34.4986
33.7817
33.0155
32.9737
32.9405
34.8891
35.7620
34.9820
34.2529
33.2011
33.2782
32.9197
32.7468
30.8704
31.8969
31.8190
31.4017
30.4729
30.5107
31.3981
32.0864
33.7471
33.4109
33.0061
32.3236
32.3792
31.1895
31.8781
32.1871
31.7886
31.1049
31.9237
31.1316
30.8435
30.6912
29.6008
28.7882
29.8836
31.1809
31.4746
31.9961
30.7816
33.7596
33.7113
34.4372
33.5514
33.5232
34.2769
34.4975
35.7152
35.4995
34.7166
33.8497
35.7167
35.9254
34.8261
36.3662
36.3969
37.0928
37.8345
37.6984
37.8090
38.6972
38.2977
38.2988
38.6988
39.0252
38.3715
38.0886
39.0514
40.1120
40.6863
39.9236
39.6294
39.4401
38.9952
39.2406
40.1122
38.8783
39.9621
38.6413
39.6983
40.7623
41.1214
41.1329
41.3792
41.2767
41.3328
41.0889
41.3016
40.5133
40.6172
39.5157
40.1630
39.3982
39.6677
39.1345
37.3870
36.7828
37.1113
37.4374
37.0609
37.2751
36.2987
36.2197
36.6261
37.2006
38.0279
38.5539
38.5077
38.8858
38.9281
38.4751
38.9290
38.7092
38.4260
38.1992
38.7640
38.8769
38.7217
39.2397
39.1353
40.2988
40.1677
40.1845
39.6077
39.0992
39.6872
39.7260
39.6453
39.4431
38.4118
38.8243
38.8193
38.3942
38.2989
38.3065
37.2335
36.8235
36.5966
37.4547
37.7323
37.7189
39.0445
39.5328
39.6456
39.5444
39.8477
40.5446
40.3392
39.4930
40.2547
41.6273
41.6720
41.5115
40.8842
40.6328
41.5888
42.0490
41.5544
40.0696
39.8517
40.4112
41.6408
42.0724
42.2824
42.1168
41.6729
40.7391
41.7659
41.2709
42.2261
41.3667
42.1697
43.7646
44.4226
45.9024
46.4373
45.8439
45.5188
46.4021
46.5796
45.8016
45.0189
45.5217
45.4671
45.2427
45.7534
46.0418
45.6211
45.4330
45.0111
45.7081
46.8408
47.1414
47.6326
47.0593
47.5382
46.9450
45.9420
45.9355
46.0168
46.9114
46.5822
46.6273
47.0291
46.6942
46.0845
48.8647
49.2324
49.4754
50.2799
48.6773
48.6489
49.4983
50.8454
50.2380
49.6836
47.6134
48.8983
49.6896
50.3892
49.3883
49.7934
49.0267
47.8818
48.8011
48.3180
48.1779
50.1165
50.5457
50.0300
49.4112
49.7472
50.9984
51.1734
51.4670
51.4917
51.4528
51.0082
50.7082
50.5016
51.2457
49.2455
48.9228
48.0799
47.3102
47.7148
47.0023
45.5172
46.3993
47.4607
45.7868
46.0900
48.4686
47.9024
48.4079
46.9871
47.4909
47.4668
47.9218
47.8815
49.5417
51.3437
52.3959
51.8763
50.9964
51.2572
52.7644
54.4461
53.9554
52.9030
54.4685
54.6849
54.5184
55.1415
55.3946
55.9880
54.5445
53.7487
53.1459
55.5025
56.3992
55.8731
55.1303
56.3273
55.1940
53.5275
52.7091
53.2721
53.2357
52.4747
51.2549
49.9897
50.2549
50.5811
51.9317
52.9398
53.2449
55.0143
53.6110
52.6533
52.6100
52.3783
50.4356
51.6923
52.0753
53.2574
51.3601
51.9559
53.3600
52.7018
51.9513
51.8137
50.9466
50.5721
50.4335
49.7694
49.9088
50.2916
50.6363
50.6600
49.6018
47.7122
48.3772
47.5625
48.5595
49.7040
48.9503
48.5886
49.1389
49.0630
50.8986
52.4072
52.6144
54.4747
53.9016
54.8376
55.1354
52.2160
52.1561
51.1692
51.6613
50.1298
49.7935
49.6230
48.7680
49.6137
49.7595
51.0611
51.5532
51.3004
50.3429
49.1059
50.9677
51.7394
52.1583
51.3418
52.3263
52.1447
49.4540
51.3702
52.5665
51.9269
51.2971
51.8027
50.7769
50.2795
49.0566
48.0537
48.2063
45.5681
46.0619
47.7376
47.3334
45.7520
44.3069
45.2355
45.5631
44.6805
45.7327
45.6879
46.4343
44.6847
43.6051
44.6916
44.4093
42.0030
41.0814
41.4403
41.1869
38.2765
39.0794
37.3258
28.9116
29.5282
30.6696
30.6779
31.6897
29.8417
29.9991
30.0234
30.6535
32.5042
32.4257
31.7519
30.2733
30.3268
30.0600
29.5520
30.0814
30.5609
31.2949
27.4788
32.0020
33.2849
35.0524
36.7126
37.8697
36.9249
38.1795
39.0587
39.3709
38.5166
38.9725
41.6285
39.9258
39.8145
40.1457
39.6536
38.6887
38.1285
38.0891
38.7651
39.8264
39.9439
40.7806
40.0403
40.3785
40.4550
39.7714
38.9401
39.2032
38.1968
37.7993
38.1933
38.2832
39.3070
39.8414
40.1510
39.7338
41.6596
42.8038
42.8772
44.5133
44.0815
44.7416
43.6196
49.1743
49.8348
49.3327
47.6489
48.8599
48.8978
49.3636
50.8061
49.2472
49.9113
48.9654
48.5892
47.3728
46.7774
46.3133
46.7895
47.3717
46.7921
47.4083
47.3113
48.6442
50.8569
49.8723
49.8913
48.0001
48.4368
48.6097
48.0196
48.8323
50.4263
50.7122
51.4260
51.3911
50.8764
50.9244
50.4040
50.1976
49.7319
49.0459
47.6095
48.1366
59.6939
62.4887
62.3667
61.7802
61.8388
61.4415
62.8808
61.6545
61.5968
63.9869
63.9407
62.8301
62.1035
61.5280
61.8289
60.5438
60.6404
59.6163
58.2665
57.3941
58.6004
55.9593
58.1491
58.5581
59.8245
59.7495
61.5056
61.5976
63.2896
64.6479
64.5167
63.8952
62.3196
60.8060
62.1515
61.7854
59.5225
63.6335
65.2191