Ιστορία των ημερήσιων τιμών LSL /AMD από Τετάρτη, 3 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λότι Λεσόθο = 89.9601 ντραμ Αρμενίας
το ελάχιστο για
1 λότι Λεσόθο = 5.7574 ντραμ Αρμενίας
Ιστορία τιμή των AMD / LSL
Date | LSL/AMD |
| 20.9649 |
| 20.9296 |
| 20.7936 |
| 20.9081 |
| 21.3454 |
| 21.5807 |
| 21.1811 |
| 21.0318 |
| 21.3896 |
| 21.3289 |
| 21.4387 |
| 21.5725 |
| 21.0901 |
| 21.6540 |
| 21.6517 |
| 21.9002 |
| 21.9661 |
| 21.9706 |
| 21.1272 |
| 21.6002 |
| 21.5037 |
| 21.8961 |
| 20.5623 |
| 22.0514 |
| 21.3883 |
| 21.0864 |
| 21.3528 |
| 20.9707 |
| 20.8963 |
| 20.6387 |
| 20.2541 |
| 20.3008 |
| 20.4126 |
| 20.6364 |
| 20.3028 |
| 19.9333 |
| 20.7888 |
| 21.6820 |
| 21.5313 |
| 21.6336 |
| 20.5893 |
| 20.5757 |
| 20.8104 |
| 21.2343 |
| 20.8032 |
| 19.7550 |
| 19.5583 |
| 20.0245 |
| 20.3452 |
| 21.0972 |
| 21.1167 |
| 21.3965 |
| 21.2970 |
| 21.3428 |
| 21.3381 |
| 21.2123 |
| 21.7235 |
| 21.9025 |
| 22.8768 |
| 22.8595 |
| 23.0379 |
| 23.1645 |
| 23.0933 |
| 23.1221 |
| 23.0963 |
| 22.7756 |
| 22.6427 |
| 22.8122 |
| 23.1095 |
| 22.7797 |
| 22.8471 |
| 22.0698 |
| 21.9158 |
| 21.8999 |
| 22.3237 |
| 22.2164 |
| 22.4760 |
| 22.9444 |
| 23.5684 |
| 23.6369 |
| 23.3383 |
| 23.9353 |
| 23.6339 |
| 24.6074 |
| 24.3681 |
| 24.6272 |
| 24.4159 |
| 24.2686 |
| 24.1915 |
| 24.9637 |
| 26.5381 |
| 26.2586 |
| 26.2965 |
| 28.7643 |
| 28.9783 |
| 28.8077 |
| 27.9910 |
| 28.6285 |
| 28.1145 |
| 29.7528 |
| 32.6904 |
| 34.0175 |
| 32.7185 |
| 31.4178 |
| 31.6939 |
| 31.5796 |
| 31.1310 |
| 31.1067 |
| 31.7218 |
| 31.2550 |
| 31.1943 |
| 30.3073 |
| 31.7211 |
| 31.1376 |
| 31.1074 |
| 30.6362 |
| 29.9128 |
| 30.1910 |
| 31.2767 |
| 31.8007 |
| 31.9584 |
| 32.2024 |
| 32.4670 |
| 31.9656 |
| 32.5693 |
| 32.7819 |
| 33.2173 |
| 5.7574 |
| 34.6032 |
| 33.6459 |
| 32.3250 |
| 33.3734 |
| 33.6761 |
| 33.9063 |
| 32.9223 |
| 34.2100 |
| 34.4955 |
| 34.8260 |
| 36.0916 |
| 36.3527 |
| 37.7760 |
| 38.5491 |
| 37.8487 |
| 37.2803 |
| 36.9922 |
| 37.1801 |
| 36.0643 |
| 36.6223 |
| 36.6840 |
| 36.5228 |
| 35.9350 |
| 35.2996 |
| 35.8326 |
| 35.2379 |
| 33.7154 |
| 34.9510 |
| 35.3710 |
| 36.1826 |
| 35.0827 |
| 34.5359 |
| 34.3433 |
| 34.0870 |
| 33.8261 |
| 35.8812 |
| 35.7909 |
| 32.7714 |
| 32.0723 |
| 31.6922 |
| 31.2957 |
| 31.3362 |
| 31.3145 |
| 31.2895 |
| 29.6214 |
| 29.6119 |
| 29.2021 |
| 29.1037 |
| 29.1762 |
| 28.1645 |
| 28.7050 |
| 28.8791 |
| 28.7664 |
| 28.8023 |
| 28.3928 |
| 27.5818 |
| 27.1930 |
| 27.9664 |
| 29.0582 |
| 28.9033 |
| 28.7617 |
| 28.2754 |
| 27.9551 |
| 27.8036 |
| 28.0742 |
| 28.6782 |
| 27.6639 |
| 27.4833 |
| 26.4157 |
| 26.3140 |
| 25.7814 |
| 25.5300 |
| 25.7017 |
| 27.5304 |
| 26.5908 |
| 27.7887 |
| 27.9400 |
| 29.3901 |
| 30.2235 |
| 30.6853 |
| 31.7607 |
| 32.0178 |
| 31.8427 |
| 32.1349 |
| 32.8192 |
| 33.0462 |
| 33.4248 |
| 33.6197 |
| 34.0411 |
| 33.6609 |
| 33.0814 |
| 32.6435 |
| 32.6920 |
| 32.3954 |
| 32.2993 |
| 32.0977 |
| 31.8022 |
| 32.6811 |
| 32.3411 |
| 32.2360 |
| 31.4589 |
| 31.3119 |
| 31.9527 |
| 32.4917 |
| 32.3392 |
| 31.2733 |
| 31.1996 |
| 31.0157 |
| 30.8606 |
| 31.8657 |
| 33.4747 |
| 34.3342 |
| 34.3609 |
| 33.6813 |
| 33.8378 |
| 33.3195 |
| 32.2493 |
| 32.1800 |
| 33.1579 |
| 33.1868 |
| 33.3759 |
| 33.6544 |
| 33.3777 |
| 33.6117 |
| 34.1707 |
| 34.6683 |
| 34.4989 |
| 33.9211 |
| 34.0015 |
| 33.7571 |
| 33.9988 |
| 34.4333 |
| 35.2552 |
| 34.6108 |
| 35.8135 |
| 36.3760 |
| 35.5903 |
| 35.0055 |
| 35.0336 |
| 34.9842 |
| 33.7393 |
| 33.2180 |
| 33.6808 |
| 33.6946 |
| 35.5164 |
| 34.8877 |
| 34.6181 |
| 33.9427 |
| 34.1994 |
| 33.5579 |
| 33.8281 |
| 33.6306 |
| 32.6123 |
| 34.2555 |
| 33.8385 |
| 32.5360 |
| 32.9901 |
| 32.6238 |
| 33.6139 |
| 36.0673 |
| 33.7457 |
| 35.8191 |
| 36.5320 |
| 35.6790 |
| 36.3572 |
| 36.0052 |
| 34.8053 |
| 35.4477 |
| 35.7318 |
| 36.8195 |
| 38.5236 |
| 38.9600 |
| 37.8636 |
| 39.5173 |
| 38.7795 |
| 38.9334 |
| 38.8812 |
| 40.0812 |
| 39.6080 |
| 40.5417 |
| 41.1102 |
| 39.8684 |
| 40.6002 |
| 40.4174 |
| 41.5493 |
| 41.2207 |
| 40.5018 |
| 39.8581 |
| 40.2665 |
| 39.9857 |
| 39.2381 |
| 38.8986 |
| 39.3561 |
| 37.7051 |
| 37.8900 |
| 35.4720 |
| 35.4210 |
| 35.2462 |
| 34.4149 |
| 33.6114 |
| 34.2616 |
| 34.2355 |
| 35.1284 |
| 36.1075 |
| 34.7053 |
| 35.1248 |
| 35.9689 |
| 36.2432 |
| 37.0419 |
| 36.9462 |
| 36.6273 |
| 36.1605 |
| 35.9917 |
| 35.7911 |
| 36.4823 |
| 36.9091 |
| 36.9719 |
| 35.9235 |
| 36.4656 |
| 37.2924 |
| 37.5032 |
| 37.5514 |
| 37.8078 |
| 37.2565 |
| 36.6622 |
| 36.7217 |
| 35.7464 |
| 36.2841 |
| 36.6823 |
| 36.4775 |
| 34.7273 |
| 35.1473 |
| 37.8213 |
| 38.2797 |
| 36.9932 |
| 37.4513 |
| 37.3845 |
| 37.2543 |
| 36.6386 |
| 36.3754 |
| 35.6826 |
| 35.8896 |
| 35.4135 |
| 35.3753 |
| 35.7479 |
| 34.4571 |
| 34.2220 |
| 35.4629 |
| 34.7044 |
| 34.9037 |
| 33.6385 |
| 33.3141 |
| 35.8560 |
| 35.1420 |
| 34.0090 |
| 33.6170 |
| 34.0376 |
| 34.8661 |
| 34.4986 |
| 33.7817 |
| 33.0155 |
| 32.9737 |
| 32.9405 |
| 34.8891 |
| 35.7620 |
| 34.9820 |
| 34.2529 |
| 33.2011 |
| 33.2782 |
| 32.9197 |
| 32.7468 |
| 30.8704 |
| 31.8969 |
| 31.8190 |
| 31.4017 |
| 30.4729 |
| 30.5107 |
| 31.3981 |
| 32.0864 |
| 33.7471 |
| 33.4109 |
| 33.0061 |
| 32.3236 |
| 32.3792 |
| 31.1895 |
| 31.8781 |
| 32.1871 |
| 31.7886 |
| 31.1049 |
| 31.9237 |
| 31.1316 |
| 30.8435 |
| 30.6912 |
| 29.6008 |
| 28.7882 |
| 29.8836 |
| 31.1809 |
| 31.4746 |
| 31.9961 |
| 30.7816 |
| 33.7596 |
| 33.7113 |
| 34.4372 |
| 33.5514 |
| 33.5232 |
| 34.2769 |
| 34.4975 |
| 35.7152 |
| 35.4995 |
| 34.7166 |
| 33.8497 |
| 35.7167 |
| 35.9254 |
| 34.8261 |
| 36.3662 |
| 36.3969 |
| 37.0928 |
| 37.8345 |
| 37.6984 |
| 37.8090 |
| 38.6972 |
| 38.2977 |
| 38.2988 |
| 38.6988 |
| 39.0252 |
| 38.3715 |
| 38.0886 |
| 39.0514 |
| 40.1120 |
| 40.6863 |
| 39.9236 |
| 39.6294 |
| 39.4401 |
| 38.9952 |
| 39.2406 |
| 40.1122 |
| 38.8783 |
| 39.9621 |
| 38.6413 |
| 39.6983 |
| 40.7623 |
| 41.1214 |
| 41.1329 |
| 41.3792 |
| 41.2767 |
| 41.3328 |
| 41.0889 |
| 41.3016 |
| 40.5133 |
| 40.6172 |
| 39.5157 |
| 40.1630 |
| 39.3982 |
| 39.6677 |
| 39.1345 |
| 37.3870 |
| 36.7828 |
| 37.1113 |
| 37.4374 |
| 37.0609 |
| 37.2751 |
| 36.2987 |
| 36.2197 |
| 36.6261 |
| 37.2006 |
| 38.0279 |
| 38.5539 |
| 38.5077 |
| 38.8858 |
| 38.9281 |
| 38.4751 |
| 38.9290 |
| 38.7092 |
| 38.4260 |
| 38.1992 |
| 38.7640 |
| 38.8769 |
| 38.7217 |
| 39.2397 |
| 39.1353 |
| 40.2988 |
| 40.1677 |
| 40.1845 |
| 39.6077 |
| 39.0992 |
| 39.6872 |
| 39.7260 |
| 39.6453 |
| 39.4431 |
| 38.4118 |
| 38.8243 |
| 38.8193 |
| 38.3942 |
| 38.2989 |
| 38.3065 |
| 37.2335 |
| 36.8235 |
| 36.5966 |
| 37.4547 |
| 37.7323 |
| 37.7189 |
| 39.0445 |
| 39.5328 |
| 39.6456 |
| 39.5444 |
| 39.8477 |
| 40.5446 |
| 40.3392 |
| 39.4930 |
| 40.2547 |
| 41.6273 |
| 41.6720 |
| 41.5115 |
| 40.8842 |
| 40.6328 |
| 41.5888 |
| 42.0490 |
| 41.5544 |
| 40.0696 |
| 39.8517 |
| 40.4112 |
| 41.6408 |
| 42.0724 |
| 42.2824 |
| 42.1168 |
| 41.6729 |
| 40.7391 |
| 41.7659 |
| 41.2709 |
| 42.2261 |
| 41.3667 |
| 42.1697 |
| 43.7646 |
| 44.4226 |
| 45.9024 |
| 46.4373 |
| 45.8439 |
| 45.5188 |
| 46.4021 |
| 46.5796 |
| 45.8016 |
| 45.0189 |
| 45.5217 |
| 45.4671 |
| 45.2427 |
| 45.7534 |
| 46.0418 |
| 45.6211 |
| 45.4330 |
| 45.0111 |
| 45.7081 |
| 46.8408 |
| 47.1414 |
| 47.6326 |
| 47.0593 |
| 47.5382 |
| 46.9450 |
| 45.9420 |
| 45.9355 |
| 46.0168 |
| 46.9114 |
| 46.5822 |
| 46.6273 |
| 47.0291 |
| 46.6942 |
| 46.0845 |
| 48.8647 |
| 49.2324 |
| 49.4754 |
| 50.2799 |
| 48.6773 |
| 48.6489 |
| 49.4983 |
| 50.8454 |
| 50.2380 |
| 49.6836 |
| 47.6134 |
| 48.8983 |
| 49.6896 |
| 50.3892 |
| 49.3883 |
| 49.7934 |
| 49.0267 |
| 47.8818 |
| 48.8011 |
| 48.3180 |
| 48.1779 |
| 50.1165 |
| 50.5457 |
| 50.0300 |
| 49.4112 |
| 49.7472 |
| 50.9984 |
| 51.1734 |
| 51.4670 |
| 51.4917 |
| 51.4528 |
| 51.0082 |
| 50.7082 |
| 50.5016 |
| 51.2457 |
| 49.2455 |
| 48.9228 |
| 48.0799 |
| 47.3102 |
| 47.7148 |
| 47.0023 |
| 45.5172 |
| 46.3993 |
| 47.4607 |
| 45.7868 |
| 46.0900 |
| 48.4686 |
| 47.9024 |
| 48.4079 |
| 46.9871 |
| 47.4909 |
| 47.4668 |
| 47.9218 |
| 47.8815 |
| 49.5417 |
| 51.3437 |
| 52.3959 |
| 51.8763 |
| 50.9964 |
| 51.2572 |
| 52.7644 |
| 54.4461 |
| 53.9554 |
| 52.9030 |
| 54.4685 |
| 54.6849 |
| 54.5184 |
| 55.1415 |
| 55.3946 |
| 55.9880 |
| 54.5445 |
| 53.7487 |
| 53.1459 |
| 55.5025 |
| 56.3992 |
| 55.8731 |
| 55.1303 |
| 56.3273 |
| 55.1940 |
| 53.5275 |
| 52.7091 |
| 53.2721 |
| 53.2357 |
| 52.4747 |
| 51.2549 |
| 49.9897 |
| 50.2549 |
| 50.5811 |
| 51.9317 |
| 52.9398 |
| 53.2449 |
| 55.0143 |
| 53.6110 |
| 52.6533 |
| 52.6100 |
| 52.3783 |
| 50.4356 |
| 51.6923 |
| 52.0753 |
| 53.2574 |
| 51.3601 |
| 51.9559 |
| 53.3600 |
| 52.7018 |
| 51.9513 |
| 51.8137 |
| 50.9466 |
| 50.5721 |
| 50.4335 |
| 49.7694 |
| 49.9088 |
| 50.2916 |
| 50.6363 |
| 50.6600 |
| 49.6018 |
| 47.7122 |
| 48.3772 |
| 47.5625 |
| 48.5595 |
| 49.7040 |
| 48.9503 |
| 48.5886 |
| 49.1389 |
| 49.0630 |
| 50.8986 |
| 52.4072 |
| 52.6144 |
| 54.4747 |
| 53.9016 |
| 54.8376 |
| 55.1354 |
| 52.2160 |
| 52.1561 |
| 51.1692 |
| 51.6613 |
| 50.1298 |
| 49.7935 |
| 49.6230 |
| 48.7680 |
| 49.6137 |
| 49.7595 |
| 51.0611 |
| 51.5532 |
| 51.3004 |
| 50.3429 |
| 49.1059 |
| 50.9677 |
| 51.7394 |
| 52.1583 |
| 51.3418 |
| 52.3263 |
| 52.1447 |
| 49.4540 |
| 51.3702 |
| 52.5665 |
| 51.9269 |
| 51.2971 |
| 51.8027 |
| 50.7769 |
| 50.2795 |
| 49.0566 |
| 48.0537 |
| 48.2063 |
| 45.5681 |
| 46.0619 |
| 47.7376 |
| 47.3334 |
| 45.7520 |
| 44.3069 |
| 45.2355 |
| 45.5631 |
| 44.6805 |
| 45.7327 |
| 45.6879 |
| 46.4343 |
| 44.6847 |
| 43.6051 |
| 44.6916 |
| 44.4093 |
| 42.0030 |
| 41.0814 |
| 41.4403 |
| 41.1869 |
| 38.2765 |
| 39.0794 |
| 37.3258 |
| 28.9116 |
| 29.5282 |
| 30.6696 |
| 30.6779 |
| 31.6897 |
| 29.8417 |
| 29.9991 |
| 30.0234 |
| 30.6535 |
| 32.5042 |
| 32.4257 |
| 31.7519 |
| 30.2733 |
| 30.3268 |
| 30.0600 |
| 29.5520 |
| 30.0814 |
| 30.5609 |
| 31.2949 |
| 27.4788 |
| 32.0020 |
| 33.2849 |
| 35.0524 |
| 36.7126 |
| 37.8697 |
| 36.9249 |
| 38.1795 |
| 39.0587 |
| 39.3709 |
| 38.5166 |
| 38.9725 |
| 41.6285 |
| 39.9258 |
| 39.8145 |
| 40.1457 |
| 39.6536 |
| 38.6887 |
| 38.1285 |
| 38.0891 |
| 38.7651 |
| 39.8264 |
| 39.9439 |
| 40.7806 |
| 40.0403 |
| 40.3785 |
| 40.4550 |
| 39.7714 |
| 38.9401 |
| 39.2032 |
| 38.1968 |
| 37.7993 |
| 38.1933 |
| 38.2832 |
| 39.3070 |
| 39.8414 |
| 40.1510 |
| 39.7338 |
| 41.6596 |
| 42.8038 |
| 42.8772 |
| 44.5133 |
| 44.0815 |
| 44.7416 |
| 43.6196 |
| 49.1743 |
| 49.8348 |
| 49.3327 |
| 47.6489 |
| 48.8599 |
| 48.8978 |
| 49.3636 |
| 50.8061 |
| 49.2472 |
| 49.9113 |
| 48.9654 |
| 48.5892 |
| 47.3728 |
| 46.7774 |
| 46.3133 |
| 46.7895 |
| 47.3717 |
| 46.7921 |
| 47.4083 |
| 47.3113 |
| 48.6442 |
| 50.8569 |
| 49.8723 |
| 49.8913 |
| 48.0001 |
| 48.4368 |
| 48.6097 |
| 48.0196 |
| 48.8323 |
| 50.4263 |
| 50.7122 |
| 51.4260 |
| 51.3911 |
| 50.8764 |
| 50.9244 |
| 50.4040 |
| 50.1976 |
| 49.7319 |
| 49.0459 |
| 47.6095 |
| 48.1366 |
| 59.6939 |
| 62.4887 |
| 62.3667 |
| 61.7802 |
| 61.8388 |
| 61.4415 |
| 62.8808 |
| 61.6545 |
| 61.5968 |
| 63.9869 |
| 63.9407 |
| 62.8301 |
| 62.1035 |
| 61.5280 |
| 61.8289 |
| 60.5438 |
| 60.6404 |
| 59.6163 |
| 58.2665 |
| 57.3941 |
| 58.6004 |
| 55.9593 |
| 58.1491 |
| 58.5581 |
| 59.8245 |
| 59.7495 |
| 61.5056 |
| 61.5976 |
| 63.2896 |
| 64.6479 |
| 64.5167 |
| 63.8952 |
| 62.3196 |
| 60.8060 |
| 62.1515 |
| 61.7854 |
| 59.5225 |
| 63.6335 |
| 65.2191 |
| 66.2973 |
| 67.5818 |
| 67.0720 |
| 70.1739 |
| 72.4825 |
| 72.7205 |
| 73.2932 |
| 71.7080 |
| 71.5523 |
| 73.5513 |
| 70.2179 |
| 70.4526 |
| 70.1993 |
| 70.7037 |
| 71.4580 |
| 72.9417 |
| 71.3891 |
| 72.1709 |
| 71.6983 |
| 73.6740 |
| 75.4375 |
| 72.1905 |
| 65.3306 |
| 68.8403 |
| 68.7553 |
| 69.4243 |
| 68.5155 |
| 67.3580 |
| 66.1976 |
| 65.0373 |
| 65.0381 |
| 65.4330 |
| 66.2927 |
| 67.2961 |
| 67.5297 |
| 69.7969 |
| 68.8870 |
| 68.3286 |
| 68.6985 |
| 70.2998 |
| 67.9765 |
| 67.7881 |
| 68.2623 |
| 68.0298 |
| 67.2897 |
| 65.9441 |
| 68.1321 |
| 66.8922 |
| 66.2186 |
| 68.0738 |
| 67.5911 |
| 65.9207 |
| 67.0908 |
| 68.0063 |
| 68.6111 |
| 71.9626 |
| 75.6939 |
| 72.1901 |
| 78.0587 |
| 75.6867 |
| 77.0409 |
| 73.4433 |
| 74.9997 |
| 76.9156 |
| 78.9551 |
| 80.2709 |
| 82.0017 |
| 80.1759 |
| 78.8344 |
| 76.7481 |
| 83.0171 |
| 83.3551 |
| 81.9948 |
| 80.6551 |
| 85.8370 |
| 88.7978 |
| 87.4862 |
| 87.1746 |
| 87.1595 |
| 86.9263 |
| 84.0635 |
| 83.3080 |
| 81.6867 |
| 82.5702 |
| 83.3244 |
| 81.1207 |
| 78.9480 |
| 78.4698 |
| 80.6478 |
| 79.5512 |
| 78.9705 |
| 77.8082 |
| 78.1799 |
| 78.9874 |
| 80.6229 |
| 84.4364 |
| 83.6875 |
| 85.7810 |
| 88.9044 |
| 85.7921 |
| 86.9863 |
| 89.7919 |
| 87.8038 |
| 85.2310 |
| 83.9890 |
| 84.9390 |
| 82.8418 |
| 83.1010 |
| 79.0403 |
| 79.3864 |
| 86.1410 |
| 88.2380 |
| 89.6426 |
| 88.8194 |
| 86.9404 |
| 85.5874 |
| 84.3020 |
| 84.9338 |