История дневной ставки LSL /FIM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лоти = 0.44182 Финская марка
минимум на
1 Лоти = 0.05885 Финская марка
Date | LSL/FIM |
---|---|
0.29541 | |
0.29157 | |
0.29582 | |
0.29571 | |
0.29274 | |
0.28973 | |
0.28920 | |
0.29123 | |
0.28718 | |
0.28360 | |
0.29072 | |
0.29004 | |
0.29180 | |
0.29207 | |
0.28506 | |
0.29113 | |
0.29083 | |
0.29089 | |
0.29245 | |
0.29509 | |
0.28912 | |
0.29398 | |
0.29000 | |
0.29573 | |
0.28350 | |
0.30406 | |
0.29787 | |
0.29241 | |
0.29947 | |
0.28985 | |
0.29840 | |
0.29955 | |
0.29237 | |
0.29199 | |
0.29128 | |
0.29363 | |
0.28710 | |
0.28073 | |
0.29001 | |
0.30348 | |
0.29959 | |
0.29339 | |
0.28721 | |
0.28996 | |
0.29314 | |
0.29914 | |
0.29736 | |
0.28545 | |
0.28212 | |
0.28489 | |
0.28712 | |
0.29368 | |
0.29492 | |
0.29782 | |
0.29866 | |
0.30437 | |
0.30572 | |
0.30440 | |
0.30765 | |
0.30778 | |
0.31970 | |
0.31638 | |
0.31801 | |
0.32089 | |
0.32437 | |
0.32714 | |
0.32792 | |
0.32333 | |
0.32289 | |
0.32681 | |
0.33559 | |
0.33405 | |
0.33246 | |
0.33117 | |
0.32738 | |
0.32743 | |
0.33410 | |
0.33765 | |
0.33656 | |
0.34304 | |
0.33547 | |
0.34224 | |
0.34571 | |
0.35180 | |
0.35176 | |
0.35625 | |
0.35027 | |
0.35079 | |
0.34695 | |
0.34299 | |
0.34765 | |
0.35082 | |
0.35425 | |
0.35297 | |
0.35496 | |
0.36169 | |
0.35700 | |
0.35177 | |
0.35083 | |
0.34736 | |
0.35074 | |
0.35336 | |
0.36098 | |
0.36048 | |
0.35652 | |
0.34597 | |
0.34716 | |
0.34585 | |
0.33514 | |
0.34093 | |
0.34663 | |
0.33863 | |
0.33856 | |
0.33253 | |
0.33773 | |
0.33328 | |
0.33047 | |
0.32868 | |
0.32586 | |
0.33478 | |
0.34387 | |
0.34243 | |
0.34293 | |
0.34663 | |
0.34772 | |
0.34397 | |
0.34085 | |
0.33876 | |
0.34257 | |
0.05885 | |
0.35117 | |
0.34414 | |
0.33254 | |
0.34227 | |
0.34655 | |
0.34677 | |
0.34006 | |
0.34729 | |
0.34705 | |
0.35223 | |
0.35382 | |
0.35054 | |
0.35628 | |
0.36157 | |
0.35324 | |
0.34858 | |
0.34581 | |
0.34909 | |
0.34152 | |
0.34535 | |
0.34691 | |
0.34213 | |
0.34177 | |
0.33732 | |
0.33870 | |
0.32309 | |
0.32855 | |
0.33063 | |
0.33936 | |
0.33157 | |
0.32723 | |
0.32332 | |
0.32085 | |
0.31599 | |
0.33288 | |
0.33299 | |
0.33060 | |
0.32591 | |
0.32309 | |
0.32365 | |
0.32667 | |
0.32595 | |
0.32668 | |
0.31413 | |
0.30956 | |
0.30634 | |
0.30415 | |
0.30553 | |
0.29773 | |
0.30126 | |
0.30039 | |
0.30048 | |
0.29788 | |
0.29721 | |
0.28675 | |
0.28605 | |
0.29358 | |
0.30480 | |
0.31146 | |
0.31298 | |
0.30852 | |
0.30685 | |
0.30436 | |
0.30462 | |
0.31287 | |
0.30583 | |
0.30990 | |
0.29562 | |
0.29759 | |
0.29162 | |
0.29125 | |
0.29056 | |
0.30239 | |
0.29209 | |
0.30131 | |
0.31489 | |
0.32111 | |
0.32906 | |
0.34219 | |
0.36394 | |
0.36712 | |
0.36264 | |
0.36098 | |
0.37003 | |
0.36888 | |
0.37282 | |
0.37283 | |
0.37720 | |
0.37686 | |
0.36983 | |
0.36683 | |
0.36703 | |
0.36637 | |
0.36299 | |
0.36216 | |
0.35687 | |
0.36797 | |
0.36135 | |
0.36440 | |
0.35783 | |
0.35781 | |
0.36297 | |
0.36860 | |
0.36577 | |
0.35620 | |
0.35063 | |
0.34945 | |
0.34333 | |
0.35423 | |
0.37526 | |
0.38238 | |
0.38041 | |
0.37474 | |
0.37252 | |
0.36447 | |
0.35771 | |
0.35248 | |
0.36485 | |
0.36726 | |
0.37016 | |
0.37012 | |
0.36818 | |
0.37114 | |
0.37372 | |
0.37601 | |
0.37443 | |
0.37012 | |
0.36720 | |
0.36348 | |
0.36734 | |
0.36836 | |
0.37721 | |
0.37337 | |
0.38527 | |
0.38824 | |
0.38103 | |
0.37729 | |
0.37320 | |
0.37346 | |
0.35959 | |
0.35810 | |
0.36413 | |
0.36435 | |
0.38337 | |
0.37743 | |
0.36994 | |
0.36825 | |
0.36520 | |
0.36078 | |
0.36209 | |
0.35542 | |
0.34726 | |
0.36296 | |
0.35530 | |
0.34118 | |
0.34844 | |
0.34540 | |
0.35503 | |
0.38602 | |
0.36386 | |
0.38272 | |
0.38608 | |
0.37704 | |
0.38454 | |
0.37714 | |
0.36877 | |
0.37371 | |
0.37707 | |
0.38547 | |
0.40409 | |
0.41108 | |
0.39581 | |
0.40571 | |
0.39704 | |
0.39481 | |
0.39479 | |
0.39818 | |
0.39918 | |
0.40798 | |
0.40958 | |
0.40156 | |
0.40688 | |
0.41704 | |
0.41141 | |
0.40492 | |
0.39855 | |
0.40190 | |
0.40242 | |
0.39373 | |
0.39810 | |
0.40323 | |
0.39319 | |
0.39620 | |
0.36956 | |
0.36635 | |
0.36258 | |
0.35979 | |
0.35187 | |
0.36866 | |
0.37781 | |
0.36706 | |
0.37194 | |
0.37684 | |
0.37691 | |
0.38370 | |
0.38540 | |
0.38149 | |
0.38212 | |
0.37955 | |
0.37607 | |
0.38671 | |
0.39373 | |
0.40039 | |
0.39068 | |
0.39633 | |
0.41296 | |
0.41387 | |
0.41278 | |
0.41471 | |
0.41201 | |
0.40217 | |
0.41115 | |
0.39984 | |
0.40776 | |
0.42106 | |
0.42042 | |
0.40254 | |
0.40536 | |
0.42711 | |
0.43823 | |
0.42459 | |
0.43248 | |
0.43190 | |
0.42891 | |
0.42108 | |
0.41520 | |
0.41039 | |
0.40905 | |
0.40963 | |
0.41267 | |
0.41648 | |
0.40666 | |
0.40447 | |
0.41074 | |
0.40178 | |
0.40887 | |
0.39280 | |
0.38507 | |
0.40345 | |
0.40217 | |
0.39081 | |
0.38220 | |
0.38274 | |
0.38936 | |
0.38520 | |
0.37996 | |
0.36816 | |
0.37062 | |
0.36981 | |
0.38682 | |
0.40019 | |
0.39483 | |
0.38333 | |
0.37685 | |
0.37494 | |
0.37133 | |
0.36664 | |
0.35010 | |
0.35154 | |
0.34971 | |
0.34708 | |
0.33992 | |
0.33814 | |
0.34363 | |
0.34871 | |
0.36692 | |
0.36728 | |
0.36052 | |
0.34946 | |
0.35059 | |
0.34461 | |
0.34606 | |
0.35117 | |
0.35140 | |
0.34284 | |
0.34475 | |
0.33253 | |
0.33406 | |
0.34280 | |
0.33439 | |
0.32395 | |
0.33664 | |
0.35248 | |
0.35558 | |
0.36357 | |
0.34421 | |
0.38050 | |
0.39302 | |
0.39817 | |
0.38508 |