Историјски лесотски лотис / финска марка

Историја дневних износа LSL /FIM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 лесотски лотис = 0.4418 финска марка

минималац на

1 лесотски лотис = 0.0588 финска марка

Историја Цена FIM / LSL

Date LSL/FIM
0.3160
0.3183
0.3210
0.3174
0.3166
0.3171
0.3121
0.3144
0.3130
0.3065
0.3072
0.3030
0.3071
0.3082
0.3079
0.3055
0.3016
0.3025
0.3074
0.3069
0.3162
0.3137
0.3141
0.3112
0.3138
0.3128
0.3101
0.3100
0.3083
0.3032
0.3026
0.3011
0.3008
0.2998
0.2982
0.2996
0.2992
0.2982
0.2962
0.2945
0.2967
0.2948
0.2931
0.2912
0.2913
0.2884
0.2889
0.2913
0.2894
0.2884
0.2856
0.2871
0.2878
0.2851
0.2853
0.2846
0.2841
0.2890
0.2936
0.2896
0.2923
0.2931
0.2929
0.2814
0.2791
0.2751
0.2739
0.2811
0.2997
0.3029
0.2997
0.2999
0.3039
0.3096
0.3076
0.3130
0.3072
0.3046
0.3039
0.3021
0.3085
0.3048
0.3097
0.3158
0.3152
0.3115
0.3152
0.3103
0.3127
0.3121
0.3097
0.3120
0.3108
0.3108
0.3107
0.3071
0.3019
0.3006
0.3000
0.3003
0.3007
0.2980
0.2924
0.2991
0.2989
0.2994
0.3023
0.3058
0.3068
0.3020
0.2947
0.2918
0.2980
0.3003
0.2999
0.2992
0.2954
0.2916
0.2958
0.2957
0.2927
0.2897
0.2892
0.2912
0.2872
0.2836
0.2907
0.2900
0.2918
0.2921
0.2851
0.2911
0.2908
0.2909
0.2925
0.2951
0.2891
0.2940
0.2900
0.2957
0.2835
0.3041
0.2979
0.2924
0.2995
0.2898
0.2984
0.2995
0.2924
0.2920
0.2913
0.2936
0.2871
0.2807
0.2900
0.3035
0.2996
0.2934
0.2872
0.2900
0.2931
0.2991
0.2974
0.2855
0.2821
0.2849
0.2871
0.2937
0.2949
0.2978
0.2987
0.3044
0.3057
0.3044
0.3077
0.3078
0.3197
0.3164
0.3180
0.3209
0.3244
0.3271
0.3279
0.3233
0.3229
0.3268
0.3356
0.3341
0.3325
0.3312
0.3274
0.3274
0.3341
0.3377
0.3366
0.3430
0.3355
0.3422
0.3457
0.3518
0.3518
0.3562
0.3503
0.3508
0.3470
0.3430
0.3476
0.3508
0.3543
0.3530
0.3550
0.3617
0.3570
0.3518
0.3508
0.3474
0.3507
0.3534
0.3610
0.3605
0.3565
0.3460
0.3472
0.3459
0.3351
0.3409
0.3466
0.3386
0.3386
0.3325
0.3377
0.3333
0.3305
0.3287
0.3259
0.3348
0.3439
0.3424
0.3429
0.3466
0.3477
0.3440
0.3409
0.3388
0.3426
0.0588
0.3512
0.3441
0.3325
0.3423
0.3466
0.3468
0.3401
0.3473
0.3470
0.3522
0.3538
0.3505
0.3563
0.3616
0.3532
0.3486
0.3458
0.3491
0.3415
0.3454
0.3469
0.3421
0.3418
0.3373
0.3387
0.3231
0.3285
0.3306
0.3394
0.3316
0.3272
0.3233
0.3209
0.3160
0.3329
0.3330
0.3306
0.3259
0.3231
0.3237
0.3267
0.3259
0.3267
0.3141
0.3096
0.3063
0.3042
0.3055
0.2977
0.3013
0.3004
0.3005
0.2979
0.2972
0.2867
0.2860
0.2936
0.3048
0.3115
0.3130
0.3085
0.3069
0.3044
0.3046
0.3129
0.3058
0.3099
0.2956
0.2976
0.2916
0.2913
0.2906
0.3024
0.2921
0.3013
0.3149
0.3211
0.3291
0.3422
0.3639
0.3671
0.3626
0.3610
0.3700
0.3689
0.3728
0.3728
0.3772
0.3769
0.3698
0.3668
0.3670
0.3664
0.3630
0.3622
0.3569
0.3680
0.3613
0.3644
0.3578
0.3578
0.3630
0.3686
0.3658
0.3562
0.3506
0.3495
0.3433
0.3542
0.3753
0.3824
0.3804
0.3747
0.3725
0.3645
0.3577
0.3525
0.3649
0.3673
0.3702
0.3701
0.3682
0.3711
0.3737
0.3760
0.3744
0.3701
0.3672
0.3635
0.3673
0.3684
0.3772
0.3734
0.3853
0.3882
0.3810
0.3773
0.3732
0.3735
0.3596
0.3581
0.3641
0.3644
0.3834
0.3774
0.3699
0.3683
0.3652
0.3608
0.3621
0.3554
0.3473
0.3630
0.3553
0.3412
0.3484
0.3454
0.3550
0.3860
0.3639
0.3827
0.3861
0.3770
0.3845
0.3771
0.3688
0.3737
0.3771
0.3855
0.4041
0.4111
0.3958
0.4057
0.3970
0.3948
0.3948
0.3982
0.3992
0.4080
0.4096
0.4016
0.4069
0.4170
0.4114
0.4049
0.3986
0.4019
0.4024
0.3937
0.3981
0.4032
0.3932
0.3962
0.3696
0.3664
0.3626
0.3598
0.3519
0.3687
0.3778
0.3671
0.3719
0.3768
0.3769
0.3837
0.3854
0.3815
0.3821
0.3795
0.3761
0.3867
0.3937
0.4004
0.3907
0.3963
0.4130
0.4139
0.4128
0.4147
0.4120
0.4022
0.4112
0.3998
0.4078
0.4211
0.4204
0.4025
0.4054
0.4271
0.4382
0.4246
0.4325
0.4319
0.4289
0.4211
0.4152
0.4104
0.4091
0.4096
0.4127
0.4165
0.4067
0.4045
0.4107
0.4018
0.4089
0.3928
0.3851
0.4034
0.4022
0.3908
0.3822
0.3827
0.3894
0.3852
0.3800
0.3682
0.3706
0.3698
0.3868
0.4002
0.3948
0.3833
0.3768
0.3749
0.3713
0.3666
0.3501
0.3515
0.3497
0.3471
0.3399
0.3381
0.3436
0.3487
0.3669
0.3673
0.3605
0.3495
0.3506
0.3446
0.3461
0.3512
0.3514
0.3428
0.3447
0.3325
0.3341
0.3428
0.3344
0.3240
0.3366
0.3525
0.3556
0.3636
0.3442
0.3805
0.3930
0.3982
0.3851