История дневной ставки LSL /KMF с Четверг, 4 Март 2004.
Максимально было достигнуто
1 Лоти = 1 604.9040 франк Коморских Островов
минимум на
1 Лоти = 4.8783 франк Коморских Островов
Date | LSL/KMF |
---|---|
24.4673 | |
24.5046 | |
24.2424 | |
23.9988 | |
23.9318 | |
24.1220 | |
23.8288 | |
23.4882 | |
24.0555 | |
24.0268 | |
24.0643 | |
24.2425 | |
23.5677 | |
24.0951 | |
24.0753 | |
24.0360 | |
24.2406 | |
24.2602 | |
23.9444 | |
24.2446 | |
24.0288 | |
24.5101 | |
23.5197 | |
25.1901 | |
24.6754 | |
24.3814 | |
24.8114 | |
24.1011 | |
24.6727 | |
24.8149 | |
24.2166 | |
24.1867 | |
24.0993 | |
24.3252 | |
23.7719 | |
23.2081 | |
24.1411 | |
25.1317 | |
24.6998 | |
24.2645 | |
23.8162 | |
24.0180 | |
24.3029 | |
24.7892 | |
24.6425 | |
23.6427 | |
23.3414 | |
23.5808 | |
23.7787 | |
24.2776 | |
24.4192 | |
24.7367 | |
24.4494 | |
25.1892 | |
25.4682 | |
25.2435 | |
25.4596 | |
25.6361 | |
26.4885 | |
26.1740 | |
26.3721 | |
26.5834 | |
27.1068 | |
27.0357 | |
27.2313 | |
26.7951 | |
26.7004 | |
26.8985 | |
27.7021 | |
27.6704 | |
27.6891 | |
27.7616 | |
27.1318 | |
27.1536 | |
27.6708 | |
28.0083 | |
27.8960 | |
28.2318 | |
27.8381 | |
28.4631 | |
28.6930 | |
29.1689 | |
29.0426 | |
29.5135 | |
28.9810 | |
29.0653 | |
28.2381 | |
27.9089 | |
27.8340 | |
28.8313 | |
29.2882 | |
29.2859 | |
29.3245 | |
29.9529 | |
29.7387 | |
29.1147 | |
29.1042 | |
28.8273 | |
29.0545 | |
29.2622 | |
29.8566 | |
29.7460 | |
29.4804 | |
28.6382 | |
28.7157 | |
28.4140 | |
27.7417 | |
28.2832 | |
28.7464 | |
27.9840 | |
28.0969 | |
27.5749 | |
27.9776 | |
27.5861 | |
27.3411 | |
27.2119 | |
27.0626 | |
27.7079 | |
28.3559 | |
28.3555 | |
28.4538 | |
28.7174 | |
28.8113 | |
28.5133 | |
28.2310 | |
28.0386 | |
28.3694 | |
4.8783 | |
29.3834 | |
28.6088 | |
27.5452 | |
28.2070 | |
28.4633 | |
28.8096 | |
28.1575 | |
28.7490 | |
28.7689 | |
29.1996 | |
29.3103 | |
29.0012 | |
29.5066 | |
29.9619 | |
29.3877 | |
28.8799 | |
28.6488 | |
28.8845 | |
28.2598 | |
28.5882 | |
28.7646 | |
28.3526 | |
28.4471 | |
27.9519 | |
28.0298 | |
27.6213 | |
26.7414 | |
27.2028 | |
27.4253 | |
28.1366 | |
27.4446 | |
16.0617 | |
26.7670 | |
26.5498 | |
26.1898 | |
27.5917 | |
27.5596 | |
27.3914 | |
27.0218 | |
26.7608 | |
26.7882 | |
27.1287 | |
27.0449 | |
27.0494 | |
26.0347 | |
25.6359 | |
25.4783 | |
25.1688 | |
25.3163 | |
24.6840 | |
25.0117 | |
24.8935 | |
24.9040 | |
24.6958 | |
24.3447 | |
23.7753 | |
23.6661 | |
24.3101 | |
25.5427 | |
25.8236 | |
25.9181 | |
25.6179 | |
25.3479 | |
25.2538 | |
25.3838 | |
25.9404 | |
25.3135 | |
25.6800 | |
24.4870 | |
24.5950 | |
24.2048 | |
24.1184 | |
24.0536 | |
25.0768 | |
24.2175 | |
24.9664 | |
25.9663 | |
26.6414 | |
27.4972 | |
28.2741 | |
30.1252 | |
30.4075 | |
29.9923 | |
29.8984 | |
30.6513 | |
30.5870 | |
30.9047 | |
30.9106 | |
31.2054 | |
31.2068 | |
30.6185 | |
30.3852 | |
30.4173 | |
30.3509 | |
30.0502 | |
29.9946 | |
29.5419 | |
30.4811 | |
29.9457 | |
30.1340 | |
29.5921 | |
29.6183 | |
30.0900 | |
30.5286 | |
30.2726 | |
29.4286 | |
29.0184 | |
28.6345 | |
28.4739 | |
29.4535 | |
31.1310 | |
31.6191 | |
31.4818 | |
31.0021 | |
30.7174 | |
30.2100 | |
29.6144 | |
29.2128 | |
30.3122 | |
30.3874 | |
30.6642 | |
30.6566 | |
30.5330 | |
30.7743 | |
30.9514 | |
31.1446 | |
30.9973 | |
30.6002 | |
30.4228 | |
30.1031 | |
30.4763 | |
30.5516 | |
31.2709 | |
30.9881 | |
31.9098 | |
32.1352 | |
31.5603 | |
31.2585 | |
30.9162 | |
31.1032 | |
29.9454 | |
29.6217 | |
30.1891 | |
30.1671 | |
31.7467 | |
31.2695 | |
30.6522 | |
30.0264 | |
1 530.2229 | |
29.8721 | |
29.9823 | |
29.4238 | |
28.6957 | |
30.0837 | |
29.3458 | |
28.2033 | |
28.9501 | |
28.7486 | |
29.7275 | |
31.9971 | |
30.1542 | |
31.7302 | |
31.9572 | |
31.1551 | |
31.8346 | |
31.2618 | |
30.6640 | |
30.9739 | |
31.2954 | |
31.9793 | |
33.4814 | |
33.9303 | |
32.7766 | |
33.5455 | |
32.8854 | |
32.6674 | |
32.6281 | |
32.9859 | |
33.1771 | |
33.7981 | |
33.9622 | |
33.2692 | |
33.7078 | |
33.5592 | |
34.5899 | |
33.8954 | |
33.5690 | |
32.8533 | |
33.2796 | |
33.3921 | |
32.8242 | |
32.8688 | |
33.4507 | |
32.6372 | |
32.8190 | |
30.5657 | |
30.3560 | |
29.9648 | |
29.7759 | |
29.1337 | |
29.9760 | |
30.0272 | |
30.5606 | |
31.1963 | |
30.4213 | |
30.6277 | |
31.2391 | |
31.2797 | |
31.7291 | |
31.9956 | |
31.6111 | |
31.8397 | |
31.4627 | |
31.1646 | |
31.9825 | |
32.5952 | |
33.1451 | |
32.3496 | |
32.8702 | |
34.1559 | |
34.2550 | |
34.1693 | |
34.3599 | |
33.9827 | |
33.3203 | |
34.0199 | |
33.0839 | |
33.7390 | |
34.8402 | |
34.7867 | |
33.3075 | |
33.5409 | |
35.3400 | |
36.2608 | |
35.1320 | |
35.7847 | |
35.7369 | |
35.4896 | |
34.8417 | |
34.3551 | |
33.9569 | |
33.8462 | |
33.8942 | |
34.1459 | |
34.4610 | |
33.6485 | |
33.4668 | |
33.9858 | |
33.2447 | |
33.8308 | |
32.5015 | |
31.8620 | |
33.3825 | |
33.2764 | |
32.3367 | |
31.6242 | |
31.6692 | |
32.2171 | |
31.8727 | |
31.4395 | |
30.4624 | |
30.6665 | |
30.5992 | |
32.0069 | |
33.1133 | |
32.6696 | |
31.7178 | |
31.1816 | |
31.0235 | |
30.7253 | |
30.3371 | |
28.9686 | |
29.0873 | |
28.9359 | |
28.7183 | |
28.1264 | |
27.9791 | |
28.4329 | |
28.8536 | |
30.3601 | |
30.3900 | |
29.8303 | |
28.9155 | |
29.0093 | |
28.5144 | |
28.6344 | |
29.0565 | |
29.0761 | |
28.3678 | |
28.5253 | |
27.5145 | |
27.6414 | |
28.3647 | |
27.6685 | |
26.8050 | |
27.8543 | |
29.1649 | |
29.4222 | |
30.0830 | |
28.4812 | |
31.4839 | |
32.5193 | |
32.9457 | |
31.8628 | |
32.0701 | |
32.3772 | |
32.6252 | |
32.8001 | |
32.4946 | |
32.2251 | |
31.1955 | |
32.7402 | |
32.2085 | |
31.6000 | |
33.0005 | |
32.2179 | |
34.4597 | |
35.3070 | |
35.4041 | |
35.1042 | |
36.5901 | |
35.8428 | |
36.0071 | |
35.8734 | |
35.7732 | |
35.2233 | |
34.8562 | |
36.7744 | |
37.5749 | |
36.6517 | |
36.6383 | |
36.5865 | |
37.6327 | |
37.7603 | |
38.4179 | |
38.1066 | |
37.4776 | |
37.6364 | |
37.4970 | |
37.5133 | |
37.4319 | |
37.2813 | |
37.1900 | |
37.5743 | |
37.5979 | |
38.2393 | |
36.4842 | |
36.1396 | |
35.2123 | |
34.8121 | |
34.7290 | |
33.8376 | |
34.7764 | |
35.8008 | |
35.9860 | |
35.5158 | |
35.1526 | |
35.5784 | |
35.4257 | |
34.7976 | |
35.0110 | |
34.5872 | |
34.3993 | |
34.4135 | |
34.5821 | |
35.3733 | |
35.1506 | |
34.8587 | |
34.7107 | |
34.4907 | |
34.3563 | |
34.7168 | |
34.2548 | |
33.7865 | |
33.5588 | |
33.8665 | |
34.0814 | |
33.8387 | |
34.1396 | |
34.0069 | |
34.9047 | |
34.6217 | |
34.5316 | |
33.7008 | |
33.3857 | |
33.9314 | |
33.8672 | |
33.9841 | |
33.8439 | |
32.8125 | |
32.8911 | |
32.9934 | |
33.0005 | |
33.0189 | |
33.1149 | |
32.4361 | |
32.4922 | |
32.3248 | |
33.4743 | |
33.4490 | |
33.8639 | |
34.1088 | |
34.7087 | |
34.6796 | |
34.5668 | |
35.4909 | |
36.1191 | |
35.9442 | |
35.3987 | |
35.8269 | |
36.2982 | |
36.5784 | |
36.5950 | |
36.2010 | |
36.1574 | |
36.9865 | |
37.5431 | |
37.2712 | |
36.3699 | |
35.8055 | |
36.2921 | |
37.5136 | |
37.6811 | |
37.8484 | |
38.0001 | |
37.9505 | |
37.5224 | |
38.0221 | |
37.0394 | |
37.1521 | |
36.7283 | |
37.8539 | |
39.6422 | |
40.4832 | |
41.5303 | |
41.8892 | |
41.5254 | |
40.8337 | |
41.5419 | |
41.7672 | |
41.6802 | |
41.0018 | |
41.4073 | |
41.4205 | |
41.6611 | |
42.2348 | |
41.7010 | |
41.2369 | |
40.6972 | |
40.6122 | |
41.6132 | |
42.3329 | |
43.7320 | |
44.0185 | |
43.4351 | |
43.6455 | |
43.8513 | |
42.6630 | |
42.8678 | |
43.4332 | |
44.3678 | |
44.0812 | |
43.8365 | |
43.6610 | |
43.4943 | |
42.9636 | |
45.8165 | |
46.0317 | |
45.4697 | |
46.9933 | |
46.5605 | |
46.7295 | |
47.9711 | |
49.1167 | |
48.5357 | |
48.9686 | |
48.1199 | |
48.8582 | |
48.2501 | |
47.8377 | |
46.4620 | |
46.9175 | |
46.7904 | |
46.3906 | |
47.0342 | |
46.6267 | |
46.7873 | |
48.1693 | |
47.9323 | |
47.7148 | |
47.2942 | |
47.7810 | |
48.3298 | |
48.5856 | |
49.2643 | |
49.4528 | |
49.2565 | |
48.0733 | |
48.4135 | |
48.4640 | |
49.5150 | |
47.7361 | |
47.6160 | |
48.0058 | |
47.2619 | |
47.0760 | |
46.1833 | |
45.0619 | |
45.1927 | |
45.6202 | |
44.1778 | |
43.7010 | |
45.5159 | |
45.0211 | |
45.1546 | |
43.9646 | |
45.2509 | |
45.5965 | |
47.5354 | |
46.9162 | |
47.5819 | |
49.6836 | |
49.3946 | |
47.7889 | |
47.5547 | |
47.5524 | |
49.6222 | |
51.6417 | |
50.5170 | |
50.4295 | |
51.8335 | |
50.2358 | |
50.4736 | |
50.7911 | |
50.3223 | |
50.1541 | |
49.7256 | |
50.2679 | |
49.4356 | |
51.0594 | |
50.5009 | |
50.1766 | |
50.5545 | |
51.2717 | |
51.6002 | |
50.8081 | |
49.4129 | |
50.9874 | |
51.2179 | |
51.1089 | |
50.4113 | |
50.0825 | |
49.9801 | |
50.0594 | |
51.1289 | |
53.5776 | |
55.6781 | |
55.7372 | |
55.5492 | |
54.8828 | |
53.7564 | |
53.7897 | |
52.6471 | |
51.6809 | |
51.8858 | |
51.8571 | |
50.7751 | |
50.8176 | |
51.4340 | |
51.6274 | |
51.6776 | |
52.1852 | |
52.7263 | |
53.2306 | |
52.8619 | |
53.1032 | |
52.9087 | |
52.5047 | |
51.5378 | |
51.3561 | |
51.1988 | |
49.8654 | |
51.3371 | |
50.6818 | |
52.6839 | |
53.2763 | |
52.5567 | |
53.0019 | |
51.7840 | |
50.6074 | |
52.6832 | |
50.7523 | |
50.5806 | |
49.6556 | |
49.0277 | |
50.0367 | |
50.2648 | |
49.2936 | |
49.3031 | |
48.6351 | |
48.8903 | |
47.2696 | |
47.1369 | |
47.0855 | |
46.3876 | |
46.6431 | |
45.7713 | |
46.3098 | |
46.3234 | |
46.5016 | |
45.6210 | |
45.1633 | |
44.6866 | |
44.6051 | |
44.3410 | |
43.6026 | |
44.3538 | |
44.1536 | |
42.5331 | |
43.9504 | |
44.7712 | |
44.8013 | |
44.8430 | |
45.2239 | |
44.6120 | |
44.9228 | |
44.6606 | |
44.0181 | |
44.1905 | |
42.7479 | |
43.2648 | |
44.0334 | |
44.6286 | |
43.3032 | |
42.4898 | |
44.1790 | |
44.2083 | |
43.4643 | |
44.2294 | |
43.7523 | |
43.5493 | |
42.2080 | |
42.4447 | |
43.4056 | |
43.9292 | |
42.4902 | |
42.0518 | |
40.7978 | |
40.6481 | |
38.9860 | |
38.1812 | |
38.1820 | |
36.9387 | |
37.7531 | |
38.7291 | |
38.6700 | |
39.1012 | |
37.5795 | |
36.9038 | |
36.6730 | |
36.9528 | |
38.3311 | |
36.5800 | |
36.4003 | |
35.4676 | |
37.4268 | |
38.3153 | |
36.9243 | |
38.1533 | |
38.7453 | |
39.8943 | |
35.1027 | |
38.5954 | |
39.3389 | |
42.1083 | |
41.4505 | |
41.7322 | |
42.4301 | |
44.2927 | |
43.5224 | |
43.2199 | |
42.8461 | |
42.5906 | |
43.7320 | |
41.4792 | |
40.8931 | |
40.4825 | |
40.4975 | |
39.5622 | |
39.5714 | |
39.7104 | |
39.8161 | |
41.2801 | |
40.7809 | |
42.2403 | |
41.2541 | |
41.8718 | |
41.1362 | |
39.8332 | |
39.5756 | |
40.0998 | |
38.7178 | |
39.2407 | |
38.8333 | |
39.9208 | |
41.4003 | |
43.0727 | |
43.9069 | |
43.8584 | |
45.0248 | |
47.0400 | |
48.0241 | |
48.5827 | |
48.5822 | |
49.3784 | |
48.8471 | |
50.0708 | |
49.5971 | |
49.2683 | |
48.5147 | |
50.4202 | |
50.8339 | |
51.6376 | |
51.6221 | |
50.9499 | |
51.4418 | |
50.7338 | |
50.2244 | |
49.2484 | |
49.4327 | |
49.5535 | |
50.3173 | |
50.6257 | |
50.6743 | |
50.7511 | |
50.0269 | |
50.4218 | |
52.2051 | |
51.2926 | |
51.9145 | |
50.7198 | |
50.7789 | |
51.1482 | |
50.7182 | |
51.0591 | |
51.6957 | |
51.9665 | |
52.3725 | |
52.0732 | |
51.0847 | |
51.4145 | |
50.9674 | |
51.4959 | |
50.6182 | |
51.2324 | |
49.8040 | |
50.8198 | |
50.2424 | |
52.3819 | |
52.2977 | |
52.5242 | |
52.7068 | |
52.3098 | |
53.5057 | |
52.5505 | |
52.1199 | |
53.6095 | |
53.5730 | |
53.7519 | |
52.5573 | |
51.6924 | |
52.7305 | |
52.8846 | |
52.9572 | |
52.4742 | |
51.2555 | |
51.1993 | |
52.3589 | |
49.6973 | |
51.1174 | |
51.3849 | |
52.8277 | |
52.6555 | |
53.5798 | |
53.9209 | |
54.9103 | |
56.9005 | |
56.1972 | |
56.0135 | |
55.2157 | |
54.3394 | |
54.5787 | |
54.0400 | |
53.0165 | |
56.6020 | |
57.9895 | |
57.3651 | |
59.3484 | |
58.4369 | |
61.2919 | |
63.8120 | |
63.6499 | |
66.2085 | |
65.5926 | |
66.2082 | |
66.1692 | |
65.4374 | |
64.7754 | |
65.7655 | |
65.8825 | |
67.4436 | |
68.3887 | |
67.1513 | |
67.4848 | |
66.3700 | |
67.1268 | |
67.1540 | |
66.9089 | |
61.8036 | |
64.9410 | |
64.1383 | |
65.0112 | |
65.0551 | |
63.7799 | |
63.0938 | |
62.3075 | |
61.6771 | |
61.0647 | |
61.9772 | |
62.6281 | |
62.6697 | |
64.2309 | |
63.9983 | |
62.9987 | |
62.6170 | |
62.7854 | |
62.1423 | |
62.0673 | |
61.8105 | |
61.6050 | |
61.7211 | |
61.2239 | |
61.4103 | |
60.3066 | |
60.4402 | |
60.8876 | |
60.4007 | |
59.3911 | |
59.4619 | |
59.6143 | |
59.8121 | |
61.1207 | |
62.6540 | |
62.8343 | |
62.4591 | |
60.3574 | |
61.6600 | |
61.4567 | |
60.7466 | |
60.9800 | |
61.7225 | |
63.5075 | |
63.9939 | |
63.4791 | |
62.8730 | |
62.0841 | |
63.2385 | |
63.4882 | |
62.2683 | |
62.5861 | |
64.6695 | |
64.2022 | |
64.2743 | |
64.4280 | |
63.9227 | |
63.8142 | |
62.8044 | |
62.7050 | |
61.5794 | |
63.1023 | |
61.9805 | |
61.7624 | |
60.7099 | |
61.8851 | |
62.4725 | |
62.2980 | |
61.3719 | |
61.4050 | |
60.9273 | |
60.8159 | |
61.2498 | |
65.7029 | |
65.4337 | |
65.0064 | |
67.0840 | |
64.7337 | |
65.0731 | |
65.4726 | |
64.0814 | |
62.1040 | |
61.4587 | |
62.2184 | |
61.3791 | |
60.6896 | |
58.6506 | |
59.1724 | |
61.5734 | |
63.3093 | |
64.5588 | |
64.0414 | |
61.5707 | |
60.6662 | |
59.8983 | |
60.2983 |