Историјски лесотски лотис / коморски франак

Историја дневних износа LSL /KMF пошто уторак, 6 јун 2006.

Максимална је договор о

1 лесотски лотис = 1 604.9040 коморски франак

минималац на

1 лесотски лотис = 4.8783 коморски франак

Историја Цена KMF / LSL

Date LSL/KMF
26.2092
26.3847
26.6500
26.3368
26.1302
26.3337
25.9002
26.0865
26.0317
25.4121
25.4972
25.0503
25.4325
25.5310
25.5333
25.3187
24.8701
25.1024
25.5054
25.4853
25.9355
26.0115
25.9832
25.7934
26.0269
25.8743
25.8009
25.6724
25.5124
25.1255
25.0908
24.9973
24.8512
24.8168
24.7853
24.8243
24.4871
24.6132
24.5524
24.3661
24.5278
24.4395
24.2906
24.1615
24.1159
23.9463
24.0205
23.7294
23.8796
23.9015
23.6776
23.7699
23.8911
23.6188
23.6793
23.6416
23.6957
23.8994
24.2940
23.9632
24.1866
24.4463
23.6542
23.2818
23.1585
22.9089
23.5544
23.2697
24.8882
25.0945
24.8111
24.8659
25.4590
25.5804
25.4202
25.9137
25.5552
25.1055
25.5233
25.1367
25.8287
25.2217
25.6269
26.1299
26.0855
25.8285
25.9950
25.6982
25.8152
25.8303
25.6350
25.8298
25.6315
25.7176
25.7220
25.3235
25.0202
24.8526
24.8814
24.8814
24.9471
24.7128
24.2090
24.7478
24.7839
24.8051
25.0264
25.3607
25.4292
25.0409
24.1407
24.2212
24.8057
24.8736
24.8380
24.7872
24.4507
24.1463
24.4673
24.5046
24.2424
23.9988
23.9318
24.1220
23.8288
23.4882
24.0555
24.0268
24.0643
24.2425
23.5677
24.0951
24.0753
24.0360
24.2406
24.2602
23.9444
24.2446
24.0288
24.5101
23.5197
25.1901
24.6754
24.3814
24.8114
24.1011
24.6727
24.8149
24.2166
24.1867
24.0993
24.3252
23.7719
23.2081
24.1411
25.1317
24.6998
24.2645
23.8162
24.0180
24.3029
24.7892
24.6425
23.6427
23.3414
23.5808
23.7787
24.2776
24.4192
24.7367
24.4494
25.1892
25.4682
25.2435
25.4596
25.6361
26.4885
26.1740
26.3721
26.5834
27.1068
27.0357
27.2313
26.7951
26.7004
26.8985
27.7021
27.6704
27.6891
27.7616
27.1318
27.1536
27.6708
28.0083
27.8960
28.2318
27.8381
28.4631
28.6930
29.1689
29.0426
29.5135
28.9810
29.0653
28.2381
27.9089
27.8340
28.8313
29.2882
29.2859
29.3245
29.9529
29.7387
29.1147
29.1042
28.8273
29.0545
29.2622
29.8566
29.7460
29.4804
28.6382
28.7157
28.4140
27.7417
28.2832
28.7464
27.9840
28.0969
27.5749
27.9776
27.5861
27.3411
27.2119
27.0626
27.7079
28.3559
28.3555
28.4538
28.7174
28.8113
28.5133
28.2310
28.0386
28.3694
4.8783
29.3834
28.6088
27.5452
28.2070
28.4633
28.8096
28.1575
28.7490
28.7689
29.1996
29.3103
29.0012
29.5066
29.9619
29.3877
28.8799
28.6488
28.8845
28.2598
28.5882
28.7646
28.3526
28.4471
27.9519
28.0298
27.6213
26.7414
27.2028
27.4253
28.1366
27.4446
16.0617
26.7670
26.5498
26.1898
27.5917
27.5596
27.3914
27.0218
26.7608
26.7882
27.1287
27.0449
27.0494
26.0347
25.6359
25.4783
25.1688
25.3163
24.6840
25.0117
24.8935
24.9040
24.6958
24.3447
23.7753
23.6661
24.3101
25.5427
25.8236
25.9181
25.6179
25.3479
25.2538
25.3838
25.9404
25.3135
25.6800
24.4870
24.5950
24.2048
24.1184
24.0536
25.0768
24.2175
24.9664
25.9663
26.6414
27.4972
28.2741
30.1252
30.4075
29.9923
29.8984
30.6513
30.5870
30.9047
30.9106
31.2054
31.2068
30.6185
30.3852
30.4173
30.3509
30.0502
29.9946
29.5419
30.4811
29.9457
30.1340
29.5921
29.6183
30.0900
30.5286
30.2726
29.4286
29.0184
28.6345
28.4739
29.4535
31.1310
31.6191
31.4818
31.0021
30.7174
30.2100
29.6144
29.2128
30.3122
30.3874
30.6642
30.6566
30.5330
30.7743
30.9514
31.1446
30.9973
30.6002
30.4228
30.1031
30.4763
30.5516
31.2709
30.9881
31.9098
32.1352
31.5603
31.2585
30.9162
31.1032
29.9454
29.6217
30.1891
30.1671
31.7467
31.2695
30.6522
30.0264
1 530.2229
29.8721
29.9823
29.4238
28.6957
30.0837
29.3458
28.2033
28.9501
28.7486
29.7275
31.9971
30.1542
31.7302
31.9572
31.1551
31.8346
31.2618
30.6640
30.9739
31.2954
31.9793
33.4814
33.9303
32.7766
33.5455
32.8854
32.6674
32.6281
32.9859
33.1771
33.7981
33.9622
33.2692
33.7078
33.5592
34.5899
33.8954
33.5690
32.8533
33.2796
33.3921
32.8242
32.8688
33.4507
32.6372
32.8190
30.5657
30.3560
29.9648
29.7759
29.1337
29.9760
30.0272
30.5606
31.1963
30.4213
30.6277
31.2391
31.2797
31.7291
31.9956
31.6111
31.8397
31.4627
31.1646
31.9825
32.5952
33.1451
32.3496
32.8702
34.1559
34.2550
34.1693
34.3599
33.9827
33.3203
34.0199
33.0839
33.7390
34.8402
34.7867
33.3075
33.5409
35.3400
36.2608
35.1320
35.7847
35.7369
35.4896
34.8417
34.3551
33.9569
33.8462
33.8942
34.1459
34.4610
33.6485
33.4668
33.9858
33.2447
33.8308
32.5015
31.8620
33.3825
33.2764
32.3367
31.6242
31.6692
32.2171
31.8727
31.4395
30.4624
30.6665
30.5992
32.0069
33.1133
32.6696
31.7178
31.1816
31.0235
30.7253
30.3371
28.9686
29.0873
28.9359
28.7183
28.1264
27.9791
28.4329
28.8536
30.3601
30.3900
29.8303
28.9155
29.0093
28.5144
28.6344
29.0565
29.0761
28.3678
28.5253
27.5145
27.6414
28.3647
27.6685
26.8050
27.8543
29.1649
29.4222
30.0830
28.4812
31.4839
32.5193
32.9457
31.8628
32.0701
32.3772
32.6252
32.8001
32.4946
32.2251
31.1955
32.7402
32.2085
31.6000
33.0005
32.2179
34.4597
35.3070
35.4041
35.1042
36.5901
35.8428
36.0071
35.8734
35.7732
35.2233
34.8562
36.7744
37.5749
36.6517
36.6383
36.5865
37.6327
37.7603
38.4179
38.1066
37.4776
37.6364
37.4970
37.5133
37.4319
37.2813
37.1900
37.5743
37.5979
38.2393
36.4842
36.1396
35.2123
34.8121
34.7290
33.8376
34.7764
35.8008
35.9860
35.5158
35.1526
35.5784
35.4257
34.7976
35.0110
34.5872
34.3993
34.4135
34.5821
35.3733
35.1506
34.8587
34.7107
34.4907
34.3563
34.7168
34.2548
33.7865
33.5588
33.8665
34.0814
33.8387
34.1396
34.0069
34.9047
34.6217
34.5316
33.7008
33.3857
33.9314
33.8672
33.9841
33.8439
32.8125
32.8911
32.9934
33.0005
33.0189
33.1149
32.4361
32.4922
32.3248
33.4743
33.4490
33.8639
34.1088
34.7087
34.6796
34.5668
35.4909
36.1191
35.9442
35.3987
35.8269
36.2982
36.5784
36.5950
36.2010
36.1574
36.9865
37.5431
37.2712
36.3699
35.8055
36.2921
37.5136
37.6811
37.8484
38.0001
37.9505
37.5224
38.0221
37.0394
37.1521
36.7283
37.8539
39.6422
40.4832
41.5303
41.8892
41.5254
40.8337
41.5419
41.7672
41.6802
41.0018
41.4073
41.4205
41.6611
42.2348
41.7010
41.2369
40.6972
40.6122
41.6132
42.3329
43.7320
44.0185
43.4351
43.6455
43.8513
42.6630
42.8678
43.4332
44.3678
44.0812
43.8365
43.6610
43.4943
42.9636
45.8165
46.0317
45.4697
46.9933
46.5605
46.7295
47.9711
49.1167
48.5357
48.9686
48.1199
48.8582
48.2501
47.8377
46.4620
46.9175
46.7904
46.3906
47.0342
46.6267
46.7873
48.1693
47.9323
47.7148
47.2942
47.7810
48.3298
48.5856
49.2643
49.4528
49.2565
48.0733
48.4135
48.4640
49.5150
47.7361
47.6160
48.0058
47.2619
47.0760
46.1833
45.0619
45.1927
45.6202
44.1778
43.7010
45.5159
45.0211
45.1546
43.9646
45.2509
45.5965
47.5354
46.9162
47.5819
49.6836
49.3946
47.7889
47.5547
47.5524
49.6222
51.6417
50.5170
50.4295
51.8335
50.2358
50.4736
50.7911
50.3223
50.1541
49.7256
50.2679
49.4356
51.0594
50.5009
50.1766
50.5545
51.2717
51.6002
50.8081
49.4129
50.9874
51.2179
51.1089
50.4113
50.0825
49.9801
50.0594
51.1289
53.5776
55.6781
55.7372
55.5492
54.8828
53.7564
53.7897
52.6471
51.6809
51.8858
51.8571
50.7751
50.8176
51.4340
51.6274
51.6776
52.1852
52.7263
53.2306
52.8619
53.1032
52.9087
52.5047
51.5378
51.3561
51.1988
49.8654
51.3371
50.6818
52.6839
53.2763
52.5567
53.0019
51.7840
50.6074
52.6832
50.7523
50.5806
49.6556
49.0277
50.0367
50.2648
49.2936
49.3031
48.6351
48.8903
47.2696
47.1369
47.0855
46.3876
46.6431
45.7713
46.3098
46.3234
46.5016
45.6210
45.1633
44.6866
44.6051
44.3410
43.6026
44.3538
44.1536
42.5331
43.9504
44.7712
44.8013
44.8430
45.2239
44.6120
44.9228
44.6606
44.0181
44.1905
42.7479
43.2648
44.0334
44.6286
43.3032
42.4898
44.1790
44.2083
43.4643
44.2294
43.7523
43.5493
42.2080
42.4447
43.4056
43.9292
42.4902
42.0518
40.7978
40.6481
38.9860
38.1812
38.1820
36.9387
37.7531
38.7291
38.6700
39.1012
37.5795
36.9038
36.6730
36.9528
38.3311
36.5800
36.4003
35.4676
37.4268
38.3153
36.9243
38.1533
38.7453
39.8943
35.1027
38.5954
39.3389
42.1083
41.4505
41.7322
42.4301
44.2927
43.5224
43.2199
42.8461
42.5906
43.7320
41.4792
40.8931
40.4825
40.4975
39.5622
39.5714
39.7104
39.8161
41.2801
40.7809
42.2403
41.2541
41.8718
41.1362
39.8332
39.5756
40.0998
38.7178
39.2407
38.8333
39.9208
41.4003
43.0727
43.9069
43.8584
45.0248
47.0400
48.0241
48.5827
48.5822
49.3784
48.8471
50.0708
49.5971
49.2683
48.5147
50.4202
50.8339
51.6376
51.6221
50.9499
51.4418
50.7338
50.2244
49.2484
49.4327
49.5535
50.3173
50.6257
50.6743
50.7511
50.0269
50.4218
52.2051
51.2926
51.9145
50.7198
50.7789
51.1482
50.7182
51.0591
51.6957
51.9665
52.3725
52.0732
51.0847
51.4145
50.9674
51.4959
50.6182
51.2324
49.8040
50.8198
50.2424
52.3819
52.2977
52.5242
52.7068
52.3098
53.5057
52.5505
52.1199
53.6095
53.5730
53.7519
52.5573
51.6924
52.7305
52.8846
52.9572
52.4742
51.2555
51.1993
52.3589
49.6973
51.1174
51.3849
52.8277
52.6555
53.5798
53.9209
54.9103
56.9005
56.1972
56.0135
55.2157
54.3394
54.5787
54.0400
53.0165
56.6020
57.9895