История дневной ставки LSL /MTL с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 Лоти = 0.059677 Мальтийская лира
минимум на
1 Лоти = 0.004249 Мальтийская лира
Date | LSL/MTL |
---|---|
0.021683 | |
0.021651 | |
0.021605 | |
0.021330 | |
0.021052 | |
0.021359 | |
0.021351 | |
0.021137 | |
0.020920 | |
0.020881 | |
0.021027 | |
0.020735 | |
0.020477 | |
0.020991 | |
0.020942 | |
0.021069 | |
0.021088 | |
0.020582 | |
0.021021 | |
0.020999 | |
0.021003 | |
0.021116 | |
0.021306 | |
0.020876 | |
0.021226 | |
0.020939 | |
0.021352 | |
0.020469 | |
0.021954 | |
0.021507 | |
0.021113 | |
0.021622 | |
0.020928 | |
0.021545 | |
0.021628 | |
0.021110 | |
0.021082 | |
0.021031 | |
0.021201 | |
0.020730 | |
0.020270 | |
0.020940 | |
0.021912 | |
0.021631 | |
0.021183 | |
0.020737 | |
0.020936 | |
0.021166 | |
0.021599 | |
0.021470 | |
0.020611 | |
0.020370 | |
0.020570 | |
0.020731 | |
0.021205 | |
0.021294 | |
0.021503 | |
0.021564 | |
0.021976 | |
0.022074 | |
0.021978 | |
0.022213 | |
0.022223 | |
0.023083 | |
0.022844 | |
0.022961 | |
0.023169 | |
0.023420 | |
0.023620 | |
0.023677 | |
0.023346 | |
0.023313 | |
0.023597 | |
0.024231 | |
0.024120 | |
0.024004 | |
0.023912 | |
0.023638 | |
0.023642 | |
0.024123 | |
0.024380 | |
0.024301 | |
0.024769 | |
0.024222 | |
0.024711 | |
0.024961 | |
0.025401 | |
0.025398 | |
0.025722 | |
0.025291 | |
0.025328 | |
0.025051 | |
0.024765 | |
0.025101 | |
0.025330 | |
0.025578 | |
0.025486 | |
0.025629 | |
0.026115 | |
0.025777 | |
0.025399 | |
0.025331 | |
0.025080 | |
0.025324 | |
0.025514 | |
0.026064 | |
0.026028 | |
0.025742 | |
0.024980 | |
0.025066 | |
0.024972 | |
0.024198 | |
0.024616 | |
0.025028 | |
0.024450 | |
0.024445 | |
0.024010 | |
0.024385 | |
0.024064 | |
0.023861 | |
0.023732 | |
0.023528 | |
0.024172 | |
0.024829 | |
0.024725 | |
0.024761 | |
0.025028 | |
0.025107 | |
0.024836 | |
0.024611 | |
0.024460 | |
0.024735 | |
0.004249 | |
0.025356 | |
0.024848 | |
0.024010 | |
0.024713 | |
0.025022 | |
0.025038 | |
0.024553 | |
0.025075 | |
0.025058 | |
0.025432 | |
0.025547 | |
0.025310 | |
0.025724 | |
0.026107 | |
0.025505 | |
0.025168 | |
0.024969 | |
0.025205 | |
0.024659 | |
0.024936 | |
0.025048 | |
0.024703 | |
0.024677 | |
0.024355 | |
0.024455 | |
0.023328 | |
0.023722 | |
0.023872 | |
0.024503 | |
0.023941 | |
0.023627 | |
0.023344 | |
0.023167 | |
0.022816 | |
0.024035 | |
0.024043 | |
0.023871 | |
0.023532 | |
0.023328 | |
0.023369 | |
0.023586 | |
0.023534 | |
0.023588 | |
0.022681 | |
0.022351 | |
0.022118 | |
0.021961 | |
0.022060 | |
0.021497 | |
0.021752 | |
0.021689 | |
0.021695 | |
0.021508 | |
0.021459 | |
0.020704 | |
0.020653 | |
0.021197 | |
0.022007 | |
0.022488 | |
0.022598 | |
0.022276 | |
0.022156 | |
0.021975 | |
0.021994 | |
0.022590 | |
0.022082 | |
0.022375 | |
0.021345 | |
0.021487 | |
0.021056 | |
0.021029 | |
0.020979 | |
0.021833 | |
0.021090 | |
0.021756 | |
0.022736 | |
0.023185 | |
0.023759 | |
0.024707 | |
0.026278 | |
0.026507 | |
0.026183 | |
0.026064 | |
0.026717 | |
0.026634 | |
0.026918 | |
0.026919 | |
0.027235 | |
0.027211 | |
0.026703 | |
0.026486 | |
0.026501 | |
0.026453 | |
0.026209 | |
0.026149 | |
0.025767 | |
0.026568 | |
0.026090 | |
0.026311 | |
0.025837 | |
0.025835 | |
0.026208 | |
0.026614 | |
0.026410 | |
0.025719 | |
0.025317 | |
0.025231 | |
0.024790 | |
0.025577 | |
0.027095 | |
0.027609 | |
0.027467 | |
0.027057 | |
0.026897 | |
0.026316 | |
0.025828 | |
0.025450 | |
0.026344 | |
0.026517 | |
0.026727 | |
0.026724 | |
0.026584 | |
0.026797 | |
0.026984 | |
0.027149 | |
0.027035 | |
0.026724 | |
0.026513 | |
0.026245 | |
0.026523 | |
0.026597 | |
0.027236 | |
0.026958 | |
0.027818 | |
0.028032 | |
0.027511 | |
0.027242 | |
0.026946 | |
0.026965 | |
0.025963 | |
0.025856 | |
0.026292 | |
0.026307 | |
0.027681 | |
0.027252 | |
0.026711 | |
0.026589 | |
0.026369 | |
0.026049 | |
0.026144 | |
0.025662 | |
0.025073 | |
0.026207 | |
0.025654 | |
0.024634 | |
0.025159 | |
0.024939 | |
0.025634 | |
0.027872 | |
0.026272 | |
0.027634 | |
0.027876 | |
0.027223 | |
0.027765 | |
0.027230 | |
0.026626 | |
0.026983 | |
0.027226 | |
0.027832 | |
0.029177 | |
0.029681 | |
0.028578 | |
0.029293 | |
0.028667 | |
0.028507 | |
0.028505 | |
0.028750 | |
0.028822 | |
0.029457 | |
0.029573 | |
0.028994 | |
0.029378 | |
0.030112 | |
0.029705 | |
0.029236 | |
0.028777 | |
0.029018 | |
0.029056 | |
0.028428 | |
0.028744 | |
0.029114 | |
0.028390 | |
0.028607 | |
0.026684 | |
0.026452 | |
0.026180 | |
0.025978 | |
0.025406 | |
0.026618 | |
0.027279 | |
0.026503 | |
0.026855 | |
0.027209 | |
0.027214 | |
0.027704 | |
0.027827 | |
0.027544 | |
0.027590 | |
0.027404 | |
0.027153 | |
0.027921 | |
0.028429 | |
0.028909 | |
0.028208 | |
0.028617 | |
0.029817 | |
0.029882 | |
0.029804 | |
0.029943 | |
0.029749 | |
0.029038 | |
0.029686 | |
0.028870 | |
0.029441 | |
0.030402 | |
0.030356 | |
0.029065 | |
0.029268 | |
0.030838 | |
0.031642 | |
0.030657 | |
0.031226 | |
0.031185 | |
0.030969 | |
0.030403 | |
0.029979 | |
0.029631 | |
0.029535 | |
0.029577 | |
0.029796 | |
0.030071 | |
0.029362 | |
0.029204 | |
0.029657 | |
0.029010 | |
0.029521 | |
0.028361 | |
0.027803 | |
0.029130 | |
0.029038 | |
0.028218 | |
0.027596 | |
0.027635 | |
0.028113 | |
0.027813 | |
0.027435 | |
0.026582 | |
0.026760 | |
0.026701 | |
0.027930 | |
0.028895 | |
0.028508 | |
0.027677 | |
0.027210 | |
0.027072 | |
0.026811 | |
0.026473 | |
0.025279 | |
0.025382 | |
0.025250 | |
0.025060 | |
0.024544 | |
0.024415 | |
0.024811 | |
0.025178 | |
0.026493 | |
0.026519 | |
0.026030 | |
0.025232 | |
0.025314 | |
0.024882 | |
0.024987 | |
0.025355 | |
0.025372 | |
0.024754 | |
0.024892 | |
0.024010 | |
0.024120 | |
0.024752 | |
0.024144 | |
0.023391 | |
0.024306 | |
0.025450 | |
0.025674 | |
0.026251 | |
0.024853 | |
0.027473 | |
0.028377 | |
0.028749 | |
0.027804 | |
0.027985 | |
0.028253 | |
0.028469 | |
0.028622 | |
0.028355 | |
0.028120 | |
0.027222 | |
0.028570 | |
0.028106 | |
0.027575 | |
0.028797 | |
0.028114 | |
0.030070 | |
0.030810 | |
0.030894 | |
0.030633 | |
0.031929 | |
0.031277 | |
0.031420 | |
0.031304 | |
0.031216 | |
0.030737 | |
0.030416 | |
0.032090 | |
0.032789 | |
0.031983 | |
0.031971 | |
0.031926 | |
0.032839 | |
0.032950 | |
0.033524 | |
0.033253 | |
0.032704 | |
0.032842 | |
0.032721 | |
0.032735 | |
0.032664 | |
0.032532 | |
0.032453 | |
0.032788 | |
0.032809 | |
0.033368 | |
0.031837 | |
0.031536 | |
0.030727 | |
0.030378 | |
0.030305 | |
0.029527 | |
0.030347 | |
0.031240 | |
0.031402 | |
0.030992 | |
0.030675 | |
0.031046 | |
0.030913 | |
0.030365 | |
0.030551 | |
0.030181 | |
0.030017 | |
0.030030 | |
0.030177 | |
0.030867 | |
0.030673 | |
0.030418 | |
0.030289 | |
0.030097 | |
0.029980 | |
0.030294 | |
0.029891 | |
0.029483 | |
0.029284 | |
0.029552 | |
0.029740 | |
0.029528 | |
0.029791 | |
0.029675 | |
0.030458 | |
0.030212 | |
0.030133 | |
0.029408 | |
0.029133 | |
0.029609 | |
0.029553 | |
0.029655 | |
0.029533 | |
0.028633 | |
0.028701 | |
0.028791 | |
0.028797 | |
0.028813 | |
0.028897 | |
0.028304 | |
0.028353 | |
0.028207 | |
0.029210 | |
0.029188 | |
0.029550 | |
0.029764 | |
0.030287 | |
0.030262 | |
0.030164 | |
0.030970 | |
0.031518 | |
0.031366 | |
0.030890 | |
0.031263 | |
0.031674 | |
0.031919 | |
0.031933 | |
0.031590 | |
0.031552 | |
0.032275 | |
0.032761 | |
0.032523 | |
0.031737 | |
0.031245 | |
0.031669 | |
0.032735 | |
0.032881 | |
0.033027 | |
0.033160 | |
0.033116 | |
0.032743 | |
0.033179 | |
0.032321 | |
0.032420 | |
0.032050 | |
0.033032 | |
0.034593 | |
0.035326 | |
0.036240 | |
0.036553 | |
0.036236 | |
0.035632 | |
0.036250 | |
0.036447 | |
0.036371 | |
0.043088 | |
0.042625 | |
0.043693 | |
0.043279 | |
0.042992 | |
0.042335 | |
0.043998 | |
0.044359 | |
0.045060 | |
0.045046 | |
0.044460 | |
0.044889 | |
0.044271 | |
0.043827 | |
0.042975 | |
0.043136 | |
0.043241 | |
0.043908 | |
0.044177 | |
0.044219 | |
0.044286 | |
0.043654 | |
0.043999 | |
0.045555 | |
0.044759 | |
0.045302 | |
0.044259 | |
0.044311 | |
0.044633 | |
0.044258 | |
0.044555 | |
0.045111 | |
0.045347 | |
0.045701 | |
0.045440 | |
0.044577 | |
0.044865 | |
0.044475 | |
0.044170 | |
0.044706 | |
0.043460 | |
0.044346 | |
0.043842 | |
0.045709 | |
0.045636 | |
0.045834 | |
0.045993 | |
0.045646 | |
0.046690 | |
0.045857 | |
0.045481 | |
0.046905 | |
0.045862 | |
0.045108 | |
0.046014 | |
0.046148 | |
0.046211 | |
0.045790 | |
0.044726 | |
0.044677 | |
0.045689 | |
0.043367 | |
0.044606 | |
0.044839 | |
0.046098 | |
0.045948 | |
0.046755 | |
0.047052 | |
0.047916 | |
0.049652 | |
0.049039 | |
0.048878 | |
0.048182 | |
0.047418 | |
0.047626 | |
0.047156 | |
0.046263 | |
0.049392 | |
0.050603 | |
0.050058 | |
0.051788 | |
0.050993 | |
0.053484 | |
0.055683 | |
0.057775 | |
0.057774 | |
0.057740 | |
0.057102 | |
0.056524 | |
0.057388 | |
0.057490 | |
0.058852 | |
0.059677 | |
0.058597 | |
0.058888 | |
0.057916 | |
0.058576 | |
0.058600 | |
0.058386 | |
0.053931 | |
0.055968 | |
0.056730 | |
0.056768 | |
0.055655 | |
0.055057 | |
0.054371 | |
0.053821 | |
0.053286 | |
0.054082 | |
0.054650 | |
0.054687 | |
0.056049 | |
0.055846 | |
0.054974 | |
0.054641 | |
0.054788 | |
0.054226 | |
0.054161 | |
0.053937 | |
0.053758 | |
0.053859 | |
0.053425 | |
0.053588 | |
0.052625 | |
0.052741 | |
0.053132 | |
0.052707 | |
0.051826 | |
0.051887 | |
0.052021 | |
0.052193 | |
0.053335 | |
0.054673 | |
0.054830 | |
0.054503 | |
0.052669 | |
0.053806 | |
0.053628 | |
0.053212 | |
0.053860 | |
0.055418 | |
0.055842 | |
0.055393 | |
0.054864 | |
0.054176 | |
0.055183 | |
0.055401 | |
0.054336 | |
0.054614 | |
0.056432 | |
0.056024 | |
0.056087 | |
0.056221 | |
0.055780 | |
0.055685 | |
0.054804 | |
0.054718 | |
0.053735 | |
0.055064 | |
0.054085 | |
0.053895 | |
0.052977 | |
0.054002 | |
0.054515 | |
0.054362 | |
0.053554 | |
0.053583 | |
0.053166 | |
0.053069 | |
0.053448 | |
0.057333 | |
0.057099 | |
0.056726 | |
0.058539 | |
0.056488 | |
0.056784 | |
0.057133 | |
0.055919 | |
0.054193 | |
0.053630 | |
0.054293 | |
0.053561 | |
0.052959 | |
0.051180 | |
0.051635 | |
0.053730 | |
0.055245 | |
0.055884 |