Historique des taux quotidiens LSL /MTL depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 loti lesothan = 0.059677 lire maltaise
le minimum le
1 loti lesothan = 0.004249 lire maltaise
Historique des prix MTL / LSL
Date | LSL/MTL |
| 0.021653 |
| 0.021605 |
| 0.021330 |
| 0.021052 |
| 0.021359 |
| 0.021351 |
| 0.021137 |
| 0.020920 |
| 0.020881 |
| 0.021027 |
| 0.020735 |
| 0.020477 |
| 0.020991 |
| 0.020942 |
| 0.021069 |
| 0.021088 |
| 0.020582 |
| 0.021021 |
| 0.020999 |
| 0.021003 |
| 0.021116 |
| 0.021306 |
| 0.020876 |
| 0.021226 |
| 0.020939 |
| 0.021352 |
| 0.020469 |
| 0.021954 |
| 0.021507 |
| 0.021113 |
| 0.021622 |
| 0.020928 |
| 0.021545 |
| 0.021628 |
| 0.021110 |
| 0.021082 |
| 0.021031 |
| 0.021201 |
| 0.020730 |
| 0.020270 |
| 0.020940 |
| 0.021912 |
| 0.021631 |
| 0.021183 |
| 0.020737 |
| 0.020936 |
| 0.021166 |
| 0.021599 |
| 0.021470 |
| 0.020611 |
| 0.020370 |
| 0.020570 |
| 0.020731 |
| 0.021205 |
| 0.021294 |
| 0.021503 |
| 0.021564 |
| 0.021976 |
| 0.022074 |
| 0.021978 |
| 0.022213 |
| 0.022223 |
| 0.023083 |
| 0.022844 |
| 0.022961 |
| 0.023169 |
| 0.023420 |
| 0.023620 |
| 0.023677 |
| 0.023346 |
| 0.023313 |
| 0.023597 |
| 0.024231 |
| 0.024120 |
| 0.024004 |
| 0.023912 |
| 0.023638 |
| 0.023642 |
| 0.024123 |
| 0.024380 |
| 0.024301 |
| 0.024769 |
| 0.024222 |
| 0.024711 |
| 0.024961 |
| 0.025401 |
| 0.025398 |
| 0.025722 |
| 0.025291 |
| 0.025328 |
| 0.025051 |
| 0.024765 |
| 0.025101 |
| 0.025330 |
| 0.025578 |
| 0.025486 |
| 0.025629 |
| 0.026115 |
| 0.025777 |
| 0.025399 |
| 0.025331 |
| 0.025080 |
| 0.025324 |
| 0.025514 |
| 0.026064 |
| 0.026028 |
| 0.025742 |
| 0.024980 |
| 0.025066 |
| 0.024972 |
| 0.024198 |
| 0.024616 |
| 0.025028 |
| 0.024450 |
| 0.024445 |
| 0.024010 |
| 0.024385 |
| 0.024064 |
| 0.023861 |
| 0.023732 |
| 0.023528 |
| 0.024172 |
| 0.024829 |
| 0.024725 |
| 0.024761 |
| 0.025028 |
| 0.025107 |
| 0.024836 |
| 0.024611 |
| 0.024460 |
| 0.024735 |
| 0.004249 |
| 0.025356 |
| 0.024848 |
| 0.024010 |
| 0.024713 |
| 0.025022 |
| 0.025038 |
| 0.024553 |
| 0.025075 |
| 0.025058 |
| 0.025432 |
| 0.025547 |
| 0.025310 |
| 0.025724 |
| 0.026107 |
| 0.025505 |
| 0.025168 |
| 0.024969 |
| 0.025205 |
| 0.024659 |
| 0.024936 |
| 0.025048 |
| 0.024703 |
| 0.024677 |
| 0.024355 |
| 0.024455 |
| 0.023328 |
| 0.023722 |
| 0.023872 |
| 0.024503 |
| 0.023941 |
| 0.023627 |
| 0.023344 |
| 0.023167 |
| 0.022816 |
| 0.024035 |
| 0.024043 |
| 0.023871 |
| 0.023532 |
| 0.023328 |
| 0.023369 |
| 0.023586 |
| 0.023534 |
| 0.023588 |
| 0.022681 |
| 0.022351 |
| 0.022118 |
| 0.021961 |
| 0.022060 |
| 0.021497 |
| 0.021752 |
| 0.021689 |
| 0.021695 |
| 0.021508 |
| 0.021459 |
| 0.020704 |
| 0.020653 |
| 0.021197 |
| 0.022007 |
| 0.022488 |
| 0.022598 |
| 0.022276 |
| 0.022156 |
| 0.021975 |
| 0.021994 |
| 0.022590 |
| 0.022082 |
| 0.022375 |
| 0.021345 |
| 0.021487 |
| 0.021056 |
| 0.021029 |
| 0.020979 |
| 0.021833 |
| 0.021090 |
| 0.021756 |
| 0.022736 |
| 0.023185 |
| 0.023759 |
| 0.024707 |
| 0.026278 |
| 0.026507 |
| 0.026183 |
| 0.026064 |
| 0.026717 |
| 0.026634 |
| 0.026918 |
| 0.026919 |
| 0.027235 |
| 0.027211 |
| 0.026703 |
| 0.026486 |
| 0.026501 |
| 0.026453 |
| 0.026209 |
| 0.026149 |
| 0.025767 |
| 0.026568 |
| 0.026090 |
| 0.026311 |
| 0.025837 |
| 0.025835 |
| 0.026208 |
| 0.026614 |
| 0.026410 |
| 0.025719 |
| 0.025317 |
| 0.025231 |
| 0.024790 |
| 0.025577 |
| 0.027095 |
| 0.027609 |
| 0.027467 |
| 0.027057 |
| 0.026897 |
| 0.026316 |
| 0.025828 |
| 0.025450 |
| 0.026344 |
| 0.026517 |
| 0.026727 |
| 0.026724 |
| 0.026584 |
| 0.026797 |
| 0.026984 |
| 0.027149 |
| 0.027035 |
| 0.026724 |
| 0.026513 |
| 0.026245 |
| 0.026523 |
| 0.026597 |
| 0.027236 |
| 0.026958 |
| 0.027818 |
| 0.028032 |
| 0.027511 |
| 0.027242 |
| 0.026946 |
| 0.026965 |
| 0.025963 |
| 0.025856 |
| 0.026292 |
| 0.026307 |
| 0.027681 |
| 0.027252 |
| 0.026711 |
| 0.026589 |
| 0.026369 |
| 0.026049 |
| 0.026144 |
| 0.025662 |
| 0.025073 |
| 0.026207 |
| 0.025654 |
| 0.024634 |
| 0.025159 |
| 0.024939 |
| 0.025634 |
| 0.027872 |
| 0.026272 |
| 0.027634 |
| 0.027876 |
| 0.027223 |
| 0.027765 |
| 0.027230 |
| 0.026626 |
| 0.026983 |
| 0.027226 |
| 0.027832 |
| 0.029177 |
| 0.029681 |
| 0.028578 |
| 0.029293 |
| 0.028667 |
| 0.028507 |
| 0.028505 |
| 0.028750 |
| 0.028822 |
| 0.029457 |
| 0.029573 |
| 0.028994 |
| 0.029378 |
| 0.030112 |
| 0.029705 |
| 0.029236 |
| 0.028777 |
| 0.029018 |
| 0.029056 |
| 0.028428 |
| 0.028744 |
| 0.029114 |
| 0.028390 |
| 0.028607 |
| 0.026684 |
| 0.026452 |
| 0.026180 |
| 0.025978 |
| 0.025406 |
| 0.026618 |
| 0.027279 |
| 0.026503 |
| 0.026855 |
| 0.027209 |
| 0.027214 |
| 0.027704 |
| 0.027827 |
| 0.027544 |
| 0.027590 |
| 0.027404 |
| 0.027153 |
| 0.027921 |
| 0.028429 |
| 0.028909 |
| 0.028208 |
| 0.028617 |
| 0.029817 |
| 0.029882 |
| 0.029804 |
| 0.029943 |
| 0.029749 |
| 0.029038 |
| 0.029686 |
| 0.028870 |
| 0.029441 |
| 0.030402 |
| 0.030356 |
| 0.029065 |
| 0.029268 |
| 0.030838 |
| 0.031642 |
| 0.030657 |
| 0.031226 |
| 0.031185 |
| 0.030969 |
| 0.030403 |
| 0.029979 |
| 0.029631 |
| 0.029535 |
| 0.029577 |
| 0.029796 |
| 0.030071 |
| 0.029362 |
| 0.029204 |
| 0.029657 |
| 0.029010 |
| 0.029521 |
| 0.028361 |
| 0.027803 |
| 0.029130 |
| 0.029038 |
| 0.028218 |
| 0.027596 |
| 0.027635 |
| 0.028113 |
| 0.027813 |
| 0.027435 |
| 0.026582 |
| 0.026760 |
| 0.026701 |
| 0.027930 |
| 0.028895 |
| 0.028508 |
| 0.027677 |
| 0.027210 |
| 0.027072 |
| 0.026811 |
| 0.026473 |
| 0.025279 |
| 0.025382 |
| 0.025250 |
| 0.025060 |
| 0.024544 |
| 0.024415 |
| 0.024811 |
| 0.025178 |
| 0.026493 |
| 0.026519 |
| 0.026030 |
| 0.025232 |
| 0.025314 |
| 0.024882 |
| 0.024987 |
| 0.025355 |
| 0.025372 |
| 0.024754 |
| 0.024892 |
| 0.024010 |
| 0.024120 |
| 0.024752 |
| 0.024144 |
| 0.023391 |
| 0.024306 |
| 0.025450 |
| 0.025674 |
| 0.026251 |
| 0.024853 |
| 0.027473 |
| 0.028377 |
| 0.028749 |
| 0.027804 |
| 0.027985 |
| 0.028253 |
| 0.028469 |
| 0.028622 |
| 0.028355 |
| 0.028120 |
| 0.027222 |
| 0.028570 |
| 0.028106 |
| 0.027575 |
| 0.028797 |
| 0.028114 |
| 0.030070 |
| 0.030810 |
| 0.030894 |
| 0.030633 |
| 0.031929 |
| 0.031277 |
| 0.031420 |
| 0.031304 |
| 0.031216 |
| 0.030737 |
| 0.030416 |
| 0.032090 |
| 0.032789 |
| 0.031983 |
| 0.031971 |
| 0.031926 |
| 0.032839 |
| 0.032950 |
| 0.033524 |
| 0.033253 |
| 0.032704 |
| 0.032842 |
| 0.032721 |
| 0.032735 |
| 0.032664 |
| 0.032532 |
| 0.032453 |
| 0.032788 |
| 0.032809 |
| 0.033368 |
| 0.031837 |
| 0.031536 |
| 0.030727 |
| 0.030378 |
| 0.030305 |
| 0.029527 |
| 0.030347 |
| 0.031240 |
| 0.031402 |
| 0.030992 |
| 0.030675 |
| 0.031046 |
| 0.030913 |
| 0.030365 |
| 0.030551 |
| 0.030181 |
| 0.030017 |
| 0.030030 |
| 0.030177 |
| 0.030867 |
| 0.030673 |
| 0.030418 |
| 0.030289 |
| 0.030097 |
| 0.029980 |
| 0.030294 |
| 0.029891 |
| 0.029483 |
| 0.029284 |
| 0.029552 |
| 0.029740 |
| 0.029528 |
| 0.029791 |
| 0.029675 |
| 0.030458 |
| 0.030212 |
| 0.030133 |
| 0.029408 |
| 0.029133 |
| 0.029609 |
| 0.029553 |
| 0.029655 |
| 0.029533 |
| 0.028633 |
| 0.028701 |
| 0.028791 |
| 0.028797 |
| 0.028813 |
| 0.028897 |
| 0.028304 |
| 0.028353 |
| 0.028207 |
| 0.029210 |
| 0.029188 |
| 0.029550 |
| 0.029764 |
| 0.030287 |
| 0.030262 |
| 0.030164 |
| 0.030970 |
| 0.031518 |
| 0.031366 |
| 0.030890 |
| 0.031263 |
| 0.031674 |
| 0.031919 |
| 0.031933 |
| 0.031590 |
| 0.031552 |
| 0.032275 |
| 0.032761 |
| 0.032523 |
| 0.031737 |
| 0.031245 |
| 0.031669 |
| 0.032735 |
| 0.032881 |
| 0.033027 |
| 0.033160 |
| 0.033116 |
| 0.032743 |
| 0.033179 |
| 0.032321 |
| 0.032420 |
| 0.032050 |
| 0.033032 |
| 0.034593 |
| 0.035326 |
| 0.036240 |
| 0.036553 |
| 0.036236 |
| 0.035632 |
| 0.036250 |
| 0.036447 |
| 0.036371 |
| 0.043088 |
| 0.042625 |
| 0.043693 |
| 0.043279 |
| 0.042992 |
| 0.042335 |
| 0.043998 |
| 0.044359 |
| 0.045060 |
| 0.045046 |
| 0.044460 |
| 0.044889 |
| 0.044271 |
| 0.043827 |
| 0.042975 |
| 0.043136 |
| 0.043241 |
| 0.043908 |
| 0.044177 |
| 0.044219 |
| 0.044286 |
| 0.043654 |
| 0.043999 |
| 0.045555 |
| 0.044759 |
| 0.045302 |
| 0.044259 |
| 0.044311 |
| 0.044633 |
| 0.044258 |
| 0.044555 |
| 0.045111 |
| 0.045347 |
| 0.045701 |
| 0.045440 |
| 0.044577 |
| 0.044865 |
| 0.044475 |
| 0.044170 |
| 0.044706 |
| 0.043460 |
| 0.044346 |
| 0.043842 |
| 0.045709 |
| 0.045636 |
| 0.045834 |
| 0.045993 |
| 0.045646 |
| 0.046690 |
| 0.045857 |
| 0.045481 |
| 0.046905 |
| 0.045862 |
| 0.045108 |
| 0.046014 |
| 0.046148 |
| 0.046211 |
| 0.045790 |
| 0.044726 |
| 0.044677 |
| 0.045689 |
| 0.043367 |
| 0.044606 |
| 0.044839 |
| 0.046098 |
| 0.045948 |
| 0.046755 |
| 0.047052 |
| 0.047916 |
| 0.049652 |
| 0.049039 |
| 0.048878 |
| 0.048182 |
| 0.047418 |
| 0.047626 |
| 0.047156 |
| 0.046263 |
| 0.049392 |
| 0.050603 |
| 0.050058 |
| 0.051788 |
| 0.050993 |
| 0.053484 |
| 0.055683 |
| 0.057775 |
| 0.057774 |
| 0.057740 |
| 0.057102 |
| 0.056524 |
| 0.057388 |
| 0.057490 |
| 0.058852 |
| 0.059677 |
| 0.058597 |
| 0.058888 |
| 0.057916 |
| 0.058576 |
| 0.058600 |
| 0.058386 |
| 0.053931 |
| 0.055968 |
| 0.056730 |
| 0.056768 |
| 0.055655 |
| 0.055057 |
| 0.054371 |
| 0.053821 |
| 0.053286 |
| 0.054082 |
| 0.054650 |
| 0.054687 |
| 0.056049 |
| 0.055846 |
| 0.054974 |
| 0.054641 |
| 0.054788 |
| 0.054226 |
| 0.054161 |
| 0.053937 |
| 0.053758 |
| 0.053859 |
| 0.053425 |
| 0.053588 |
| 0.052625 |
| 0.052741 |
| 0.053132 |
| 0.052707 |
| 0.051826 |
| 0.051887 |
| 0.052021 |
| 0.052193 |
| 0.053335 |
| 0.054673 |
| 0.054830 |
| 0.054503 |
| 0.052669 |
| 0.053806 |
| 0.053628 |
| 0.053212 |
| 0.053860 |
| 0.055418 |
| 0.055842 |
| 0.055393 |
| 0.054864 |
| 0.054176 |
| 0.055183 |
| 0.055401 |
| 0.054336 |
| 0.054614 |
| 0.056432 |
| 0.056024 |
| 0.056087 |
| 0.056221 |
| 0.055780 |
| 0.055685 |
| 0.054804 |
| 0.054718 |
| 0.053735 |
| 0.055064 |
| 0.054085 |
| 0.053895 |
| 0.052977 |
| 0.054002 |
| 0.054515 |
| 0.054362 |
| 0.053554 |
| 0.053583 |
| 0.053166 |
| 0.053069 |
| 0.053448 |
| 0.057333 |
| 0.057099 |
| 0.056726 |
| 0.058539 |
| 0.056488 |
| 0.056784 |
| 0.057133 |
| 0.055919 |
| 0.054193 |
| 0.053630 |
| 0.054293 |
| 0.053561 |
| 0.052959 |
| 0.051180 |
| 0.051635 |
| 0.053730 |
| 0.055245 |
| 0.055884 |
| 0.053728 |