История дневной ставки LSL /SVC с Суббота, 13 Март 2004.
Максимально было достигнуто
1 Лоти = 1.5558 Сальвадорский колон
минимум на
1 Лоти = 0.1023 Сальвадорский колон
Date | LSL/SVC |
---|---|
0.4576 | |
0.4623 | |
0.4714 | |
0.4624 | |
0.4620 | |
0.4640 | |
0.4686 | |
0.4589 | |
0.4527 | |
0.4609 | |
0.4597 | |
0.4618 | |
0.4654 | |
0.4562 | |
0.4684 | |
0.4684 | |
0.4738 | |
0.4751 | |
0.4743 | |
0.4585 | |
0.4691 | |
0.4678 | |
0.4761 | |
0.4468 | |
0.4798 | |
0.4649 | |
0.4590 | |
0.4653 | |
0.4511 | |
0.4605 | |
0.4667 | |
0.4600 | |
0.4612 | |
0.4629 | |
0.4678 | |
0.4601 | |
0.4509 | |
0.4693 | |
0.4914 | |
0.4874 | |
0.4851 | |
0.4653 | |
0.4652 | |
0.4705 | |
0.4808 | |
0.4711 | |
0.4492 | |
0.4444 | |
0.4535 | |
0.4596 | |
0.4753 | |
0.4752 | |
0.4831 | |
0.4803 | |
0.4807 | |
0.4807 | |
0.4753 | |
0.4838 | |
0.4861 | |
0.5046 | |
0.5050 | |
0.5091 | |
0.5115 | |
0.5122 | |
0.5141 | |
0.5132 | |
0.5050 | |
0.5006 | |
0.5047 | |
0.5113 | |
0.5040 | |
0.5052 | |
0.4882 | |
0.4766 | |
0.4739 | |
0.4841 | |
0.4825 | |
0.4869 | |
0.4853 | |
0.4948 | |
0.5103 | |
0.5062 | |
0.5185 | |
0.5143 | |
0.5329 | |
0.5253 | |
0.5300 | |
0.5218 | |
0.5122 | |
0.5149 | |
0.5385 | |
0.5517 | |
0.5467 | |
0.5443 | |
0.5690 | |
0.5658 | |
0.5532 | |
0.5391 | |
0.5405 | |
0.5427 | |
0.5571 | |
0.5853 | |
0.5800 | |
0.5691 | |
0.5712 | |
0.5778 | |
0.5757 | |
0.5643 | |
0.5636 | |
0.5777 | |
0.5685 | |
0.5646 | |
0.5533 | |
0.5636 | |
0.5531 | |
0.5489 | |
0.5457 | |
0.5416 | |
0.5539 | |
0.5755 | |
0.5836 | |
0.5853 | |
0.5922 | |
0.5943 | |
0.5849 | |
0.5828 | |
0.5832 | |
0.5913 | |
0.1023 | |
0.6136 | |
0.5975 | |
0.5748 | |
0.5932 | |
0.5985 | |
0.6060 | |
0.5908 | |
0.6017 | |
0.6057 | |
0.6150 | |
0.6215 | |
0.6144 | |
0.6357 | |
0.6487 | |
0.6360 | |
0.6266 | |
0.6188 | |
0.6239 | |
0.6060 | |
0.6140 | |
0.6162 | |
0.5998 | |
0.5937 | |
0.5845 | |
0.5947 | |
0.5852 | |
0.5638 | |
0.5826 | |
0.5919 | |
0.6062 | |
0.5881 | |
0.5810 | |
0.5778 | |
0.5704 | |
0.5658 | |
0.5999 | |
0.5989 | |
0.5950 | |
0.5828 | |
0.5760 | |
0.5687 | |
0.5695 | |
0.5681 | |
0.5688 | |
0.5383 | |
0.5380 | |
0.5305 | |
0.5288 | |
0.5300 | |
0.5117 | |
0.5218 | |
0.5247 | |
0.5226 | |
0.5229 | |
0.5160 | |
0.5011 | |
0.4940 | |
0.5077 | |
0.5280 | |
0.5246 | |
0.5225 | |
0.5137 | |
0.5083 | |
0.5051 | |
0.5085 | |
0.5204 | |
0.5005 | |
0.4973 | |
0.4750 | |
0.4735 | |
0.4679 | |
0.4642 | |
0.4647 | |
0.4818 | |
0.4642 | |
0.4890 | |
0.4962 | |
0.5272 | |
0.5525 | |
0.5608 | |
0.5811 | |
0.5855 | |
0.5823 | |
0.5876 | |
0.6002 | |
0.6024 | |
0.6109 | |
0.6145 | |
0.6219 | |
0.6152 | |
0.6060 | |
0.5972 | |
0.5984 | |
0.5936 | |
0.5915 | |
0.5876 | |
0.5843 | |
0.6009 | |
0.5929 | |
0.5914 | |
0.5776 | |
0.5751 | |
0.5876 | |
0.5967 | |
0.5936 | |
0.5745 | |
0.5730 | |
0.5698 | |
0.5668 | |
0.5860 | |
0.6157 | |
0.6305 | |
0.6304 | |
0.6185 | |
0.6214 | |
0.6112 | |
0.5909 | |
0.5871 | |
0.6038 | |
0.6050 | |
0.6084 | |
0.6119 | |
0.6069 | |
0.6108 | |
0.6197 | |
0.6254 | |
0.6203 | |
0.6104 | |
0.6112 | |
0.6064 | |
0.6088 | |
0.6139 | |
0.6310 | |
0.6216 | |
0.6395 | |
0.6533 | |
0.6408 | |
0.6315 | |
0.6301 | |
0.6308 | |
0.6084 | |
0.6012 | |
0.6083 | |
0.6087 | |
0.6408 | |
0.6294 | |
0.6237 | |
0.6081 | |
0.6134 | |
0.6041 | |
0.6108 | |
0.6061 | |
0.5875 | |
0.6183 | |
0.6153 | |
0.5861 | |
0.5948 | |
0.5904 | |
0.6103 | |
0.6526 | |
0.6106 | |
0.6510 | |
0.6649 | |
0.6488 | |
0.6625 | |
0.6523 | |
0.6318 | |
0.6427 | |
0.6454 | |
0.6675 | |
0.6973 | |
0.7036 | |
0.6869 | |
0.7120 | |
0.6971 | |
0.7024 | |
0.7095 | |
0.7255 | |
0.7209 | |
0.7388 | |
0.7503 | |
0.7269 | |
0.7387 | |
0.7356 | |
0.7559 | |
0.7508 | |
0.7334 | |
0.7256 | |
0.7320 | |
0.7259 | |
0.7102 | |
0.7023 | |
0.7112 | |
0.6858 | |
0.6877 | |
0.6415 | |
0.6394 | |
0.6372 | |
0.6237 | |
0.6033 | |
0.6168 | |
0.6207 | |
0.6375 | |
0.6561 | |
0.6345 | |
0.6429 | |
0.6590 | |
0.6636 | |
0.6785 | |
0.6753 | |
0.6695 | |
0.6639 | |
0.6588 | |
0.6532 | |
0.6666 | |
0.6748 | |
0.6751 | |
0.6549 | |
0.6634 | |
0.6794 | |
0.6784 | |
0.6809 | |
0.6862 | |
0.6761 | |
0.6645 | |
0.6618 | |
0.6277 | |
0.6522 | |
0.6708 | |
0.6557 | |
0.6250 | |
0.6338 | |
0.6800 | |
0.6898 | |
0.6628 | |
0.6706 | |
0.6703 | |
0.6672 | |
0.6538 | |
0.6541 | |
0.6430 | |
0.6458 | |
0.6365 | |
0.6405 | |
0.6386 | |
0.6234 | |
0.6167 | |
0.6405 | |
0.6339 | |
0.6362 | |
0.6119 | |
0.6065 | |
0.6533 | |
0.6468 | |
0.6229 | |
0.6164 | |
0.6249 | |
0.6400 | |
0.6354 | |
0.6227 | |
0.6064 | |
0.6057 | |
0.6065 | |
0.6419 | |
0.6561 | |
0.6414 | |
0.6274 | |
0.6073 | |
0.6115 | |
0.6032 | |
0.6004 | |
0.5659 | |
0.5855 | |
0.5804 | |
0.5742 | |
0.5572 | |
0.5578 | |
0.5728 | |
0.5853 | |
0.6164 | |
0.6077 | |
0.5985 | |
0.5850 | |
0.5884 | |
0.5656 | |
0.5738 | |
0.5738 | |
0.5672 | |
0.5533 | |
0.5631 | |
0.5507 | |
0.5494 | |
0.5490 | |
0.5313 | |
0.5199 | |
0.5392 | |
0.5640 | |
0.5728 | |
0.5797 | |
0.5550 | |
0.6069 | |
0.6120 | |
0.6246 | |
0.6090 | |
0.6154 | |
0.6331 | |
0.6418 | |
0.6604 | |
0.6547 | |
0.6398 | |
0.6232 | |
0.6516 | |
0.6460 | |
0.6285 | |
0.6592 | |
0.6598 | |
0.6800 | |
0.6911 | |
0.6895 | |
0.6926 | |
0.7049 | |
0.7009 | |
0.7085 | |
0.7171 | |
0.7202 | |
0.7063 | |
0.7028 | |
0.7150 | |
0.7335 | |
0.7367 | |
0.7273 | |
0.7231 | |
0.7275 | |
0.7211 | |
0.7228 | |
0.7338 | |
0.7237 | |
0.7275 | |
0.7061 | |
0.7253 | |
0.7465 | |
0.7514 | |
0.7505 | |
0.7564 | |
0.7587 | |
0.7618 | |
0.7540 | |
0.7601 | |
0.7468 | |
0.7545 | |
0.7569 | |
0.7491 | |
0.7610 | |
0.7943 | |
0.7954 | |
0.7864 | |
0.7752 | |
0.7903 | |
0.7987 | |
0.7909 | |
0.7927 | |
0.7785 | |
0.7790 | |
0.7876 | |
0.7947 | |
0.8120 | |
0.8218 | |
0.8205 | |
0.8249 | |
0.8211 | |
0.8200 | |
0.8296 | |
0.8238 | |
0.8185 | |
0.8119 | |
0.8242 | |
0.8242 | |
0.8157 | |
0.8255 | |
0.8226 | |
0.8469 | |
0.8440 | |
0.8449 | |
0.8297 | |
0.8227 | |
0.8342 | |
0.8324 | |
0.8302 | |
0.8290 | |
0.8065 | |
0.8138 | |
0.8144 | |
0.8063 | |
0.8061 | |
0.8072 | |
0.7867 | |
0.7821 | |
0.7861 | |
0.8069 | |
0.8121 | |
0.8213 | |
0.8376 | |
0.8451 | |
0.8488 | |
0.8438 | |
0.8545 | |
0.8685 | |
0.8627 | |
0.8443 | |
0.8610 | |
0.8903 | |
0.8898 | |
0.8824 | |
0.8746 | |
0.8685 | |
0.8885 | |
0.8905 | |
0.8748 | |
0.8544 | |
0.8510 | |
0.8613 | |
0.8871 | |
0.8882 | |
0.8933 | |
0.8901 | |
0.8795 | |
0.8584 | |
0.8823 | |
0.8651 | |
0.8814 | |
0.8647 | |
0.8774 | |
0.9117 | |
0.9268 | |
0.9586 | |
0.9752 | |
0.9658 | |
0.9482 | |
0.9641 | |
0.9670 | |
0.9504 | |
0.9422 | |
0.9527 | |
0.9582 | |
0.9639 | |
0.9873 | |
0.9906 | |
0.9819 | |
0.9791 | |
0.9706 | |
0.9859 | |
1.0053 | |
1.0182 | |
1.0321 | |
1.0194 | |
1.0198 | |
1.0074 | |
0.9899 | |
0.9868 | |
0.9881 | |
1.0029 | |
1.0034 | |
1.0048 | |
1.0145 | |
1.0024 | |
0.9898 | |
1.0506 | |
1.0563 | |
1.0605 | |
1.0685 | |
1.0415 | |
1.0403 | |
1.0520 | |
1.0773 | |
1.0691 | |
1.0673 | |
1.0381 | |
1.0618 | |
1.0558 | |
1.0717 | |
1.0322 | |
1.0497 | |
1.0399 | |
1.0300 | |
1.0496 | |
1.0601 | |
1.0686 | |
1.1181 | |
1.1277 | |
1.1151 | |
1.1012 | |
1.1126 | |
1.1456 | |
1.1521 | |
1.1584 | |
1.1557 | |
1.1581 | |
1.1449 | |
1.1405 | |
1.1380 | |
1.1548 | |
1.1141 | |
1.1033 | |
1.0815 | |
1.0719 | |
1.0822 | |
1.0723 | |
1.0426 | |
1.0607 | |
1.0883 | |
1.0466 | |
1.0495 | |
1.1032 | |
1.1014 | |
1.1161 | |
1.0882 | |
1.1069 | |
1.1048 | |
1.1202 | |
1.1270 | |
1.1562 | |
1.2049 | |
1.2413 | |
1.2330 | |
1.2163 | |
1.2127 | |
1.2554 | |
1.3101 | |
1.2911 | |
1.2610 | |
1.2943 | |
1.2972 | |
1.2805 | |
1.2912 | |
1.2879 | |
1.3012 | |
1.2633 | |
1.2546 | |
1.2471 | |
1.3020 | |
1.3327 | |
1.3010 | |
1.2796 | |
1.3169 | |
1.3048 | |
1.2726 | |
1.2455 | |
1.2682 | |
1.2734 | |
1.2549 | |
1.2260 | |
1.2001 | |
1.2061 | |
1.2195 | |
1.2396 | |
1.2692 | |
1.2814 | |
1.3243 | |
1.2995 | |
1.2812 | |
1.2779 | |
1.2721 | |
1.2282 | |
1.2510 | |
1.2543 | |
1.2836 | |
1.2547 | |
1.2637 | |
1.2861 | |
1.2753 | |
1.2583 | |
1.2499 | |
1.2254 | |
1.2180 | |
1.2106 | |
1.1972 | |
1.1923 | |
1.1977 | |
1.2129 | |
1.2014 | |
1.1818 | |
1.1486 | |
1.1484 | |
1.1300 | |
1.1524 | |
1.1699 | |
1.1445 | |
1.1255 | |
1.1342 | |
1.1145 | |
1.1571 | |
1.1586 | |
1.1871 | |
1.1791 | |
1.1744 | |
1.2088 | |
1.2048 | |
1.1809 | |
1.1863 | |
1.1823 | |
1.1848 | |
1.1381 | |
1.1400 | |
1.1394 | |
1.1280 | |
1.1545 | |
1.1517 | |
1.1844 | |
1.1968 | |
1.1914 | |
1.1673 | |
1.1490 | |
1.1641 | |
1.1752 | |
1.1831 | |
1.1606 | |
1.1809 | |
1.1771 | |
1.1196 | |
1.1683 | |
1.1896 | |
1.1772 | |
1.1679 | |
1.1756 | |
1.1647 | |
1.1665 | |
1.1376 | |
1.1214 | |
1.1241 | |
1.0707 | |
1.0884 | |
1.1271 | |
1.1297 | |
1.0949 | |
1.0565 | |
1.0956 | |
1.1063 | |
1.0713 | |
1.0848 | |
1.0803 | |
1.0983 | |
1.0510 | |
1.0206 | |
1.0498 | |
1.0427 | |
0.9884 | |
0.9662 | |
0.9691 | |
0.9691 | |
0.9128 | |
0.9231 | |
0.8825 | |
0.8290 | |
0.8448 | |
0.8771 | |
0.8799 | |
0.9065 | |
0.8561 | |
0.8611 | |
0.8608 | |
0.8782 | |
0.9266 | |
0.9198 | |
0.9035 | |
0.8600 | |
0.8607 | |
0.8614 | |
0.8458 | |
0.8616 | |
0.8803 | |
0.9007 | |
0.7794 | |
0.9151 | |
0.9487 | |
1.0111 | |
1.0631 | |
1.0931 | |
1.0700 | |
1.1132 | |
1.1324 | |
1.1355 | |
1.1210 | |
1.1330 | |
1.2117 | |
1.1620 | |
1.1555 | |
1.1447 | |
1.1301 | |
1.1089 | |
1.0924 | |
1.0931 | |
1.1114 | |
1.1413 | |
1.1424 | |
1.1664 | |
1.1390 | |
1.1535 | |
1.1444 | |
1.1265 | |
1.1136 | |
1.1206 | |
1.0877 | |
1.0757 | |
1.0877 | |
1.0902 | |
1.1192 | |
1.1355 | |
1.1444 | |
1.1326 | |
1.1874 | |
1.2362 | |
1.2381 | |
1.2857 | |
1.2702 | |
1.2837 | |
1.2515 | |
1.2811 | |
1.2978 | |
1.2847 | |
1.2828 | |
1.3150 | |
1.3163 | |
1.3292 | |
1.3231 | |
1.2824 | |
1.2998 | |
1.2733 | |
1.2714 | |
1.2343 | |
1.2192 | |
1.2117 | |
1.2194 | |
1.2290 | |
1.2145 | |
1.2299 | |
1.2276 | |
1.2268 | |
1.2823 | |
1.2574 | |
1.2579 | |
1.2287 | |
1.2155 | |
1.2197 | |
1.2048 | |
1.2250 | |
1.2368 | |
1.2439 | |
1.2615 | |
1.2605 | |
1.2399 | |
1.2413 | |
1.2284 | |
1.2239 | |
1.2035 | |
1.2139 | |
1.1782 | |
1.1914 | |
1.1701 | |
1.2259 | |
1.2222 | |
1.2108 | |
1.2122 | |
1.2040 | |
1.2327 | |
1.2087 | |
1.2068 | |
1.2541 | |
1.2531 | |
1.2511 | |
1.2366 | |
1.2249 | |
1.2309 | |
1.2054 | |
1.2071 | |
1.1869 | |
1.1600 | |
1.1427 | |
1.1662 | |
1.1140 | |
1.1576 | |
1.1658 | |
1.1917 | |
1.1896 | |
1.2247 | |
1.2264 | |
1.2602 | |
1.2875 | |
1.2844 | |
1.2720 | |
1.2405 | |
1.2108 | |
1.2370 | |
1.2300 | |
1.1851 | |
1.2666 | |
1.2987 | |
1.3198 | |
1.3454 | |
1.3348 | |
1.3972 | |
1.4434 | |
1.4253 | |
1.4590 | |
1.4272 | |
1.4244 | |
1.4268 | |
1.3982 | |
1.4021 | |
1.3974 | |
1.4076 | |
1.4224 | |
1.4521 | |
1.4216 | |
1.4368 | |
1.4270 | |
1.4671 | |
1.4475 | |
1.4372 | |
1.3093 | |
1.3700 | |
1.3688 | |
1.3819 | |
1.3639 | |
1.3413 | |
1.3176 | |
1.2950 | |
1.2951 | |
1.3030 | |
1.3203 | |
1.3405 | |
1.3447 | |
1.3615 | |
1.3714 | |
1.3608 | |
1.3681 | |
1.3997 | |
1.3535 | |
1.3500 | |
1.3594 | |
1.3546 | |
1.3398 | |
1.3130 | |
1.3177 | |
1.2936 | |
1.2808 | |
1.3164 | |
1.3063 | |
1.2751 | |
1.2981 | |
1.3251 | |
1.3375 | |
1.3737 | |
1.4304 | |
1.4374 | |
1.4426 | |
1.3976 | |
1.4232 | |
1.4056 | |
1.3936 | |
1.4291 | |
1.4671 | |
1.4914 | |
1.5090 | |
1.4752 | |
1.4505 | |
1.4122 | |
1.4670 | |
1.4737 | |
1.4494 | |
1.4582 | |
1.5513 | |
1.5541 | |
1.5310 | |
1.5252 | |
1.5258 | |
1.5067 | |
1.4568 | |
1.4438 | |
1.4157 | |
1.4307 | |
1.4105 | |
1.3733 | |
1.3368 | |
1.3528 | |
1.3660 | |
1.3476 | |
1.3376 | |
1.3182 | |
1.3060 | |
1.3187 | |
1.3448 | |
1.4333 | |
1.4004 | |
1.4043 | |
1.4825 | |
1.4178 | |
1.4232 | |
1.4196 | |
1.3801 | |
1.3316 | |
1.3464 | |
1.3492 | |
1.3097 | |
1.2963 | |
1.2363 | |
1.2568 | |
1.2988 | |
1.3538 | |
1.3871 | |
1.3696 | |
1.3356 | |
1.3329 | |
1.3069 |