Történelmi Lesothoi loti / Salvadori colón

Története napidíjak LSL /SVC óta kedd, 6 június 2006.

A maximális született

1 Lesothoi loti = 1.3504 Salvadori colón

A minimum az

1 Lesothoi loti = 0.1023 Salvadori colón

Ár története SVC / LSL

Date LSL/SVC
0.5309
0.5335
0.5405
0.5325
0.5325
0.5409
0.5290
0.5385
0.5359
0.5256
0.5325
0.5214
0.5309
0.5343
0.5327
0.5176
0.5097
0.5160
0.5201
0.5247
0.5448
0.5431
0.5480
0.5448
0.5454
0.5457
0.5310
0.5328
0.5315
0.5256
0.5239
0.5206
0.5153
0.5119
0.5057
0.5111
0.5091
0.5055
0.5082
0.5049
0.5053
0.5077
0.5063
0.5056
0.5040
0.4979
0.4978
0.4976
0.4967
0.4933
0.4864
0.4902
0.4948
0.4894
0.4928
0.4937
0.4846
0.4912
0.4938
0.4878
0.4899
0.4846
0.4774
0.4698
0.4687
0.4662
0.4570
0.4517
0.4770
0.4819
0.4817
0.4786
0.4683
0.4765
0.4747
0.4749
0.4627
0.4678
0.4663
0.4565
0.4718
0.4665
0.4748
0.4884
0.4904
0.4812
0.4851
0.4817
0.4907
0.4998
0.4928
0.4965
0.4990
0.5017
0.5091
0.5017
0.4948
0.4883
0.4887
0.4935
0.4907
0.4797
0.4710
0.4763
0.4791
0.4800
0.4819
0.4832
0.4845
0.4772
0.4665
0.4681
0.4764
0.4805
0.4760
0.4743
0.4657
0.4576
0.4623
0.4714
0.4624
0.4620
0.4640
0.4686
0.4589
0.4527
0.4609
0.4597
0.4618
0.4654
0.4562
0.4684
0.4684
0.4738
0.4751
0.4743
0.4585
0.4691
0.4678
0.4761
0.4468
0.4798
0.4649
0.4590
0.4653
0.4511
0.4605
0.4667
0.4600
0.4612
0.4629
0.4678
0.4601
0.4509
0.4693
0.4914
0.4874
0.4851
0.4653
0.4652
0.4705
0.4808
0.4711
0.4492
0.4444
0.4535
0.4596
0.4753
0.4752
0.4831
0.4803
0.4807
0.4807
0.4753
0.4838
0.4861
0.5046
0.5050
0.5091
0.5115
0.5122
0.5141
0.5132
0.5050
0.5006
0.5047
0.5113
0.5040
0.5052
0.4882
0.4766
0.4739
0.4841
0.4825
0.4869
0.4853
0.4948
0.5103
0.5062
0.5185
0.5143
0.5329
0.5253
0.5300
0.5218
0.5122
0.5149
0.5385
0.5517
0.5467
0.5443
0.5690
0.5658
0.5532
0.5391
0.5405
0.5427
0.5571
0.5853
0.5800
0.5691
0.5712
0.5778
0.5757
0.5643
0.5636
0.5777
0.5685
0.5646
0.5533
0.5636
0.5531
0.5489
0.5457
0.5416
0.5539
0.5755
0.5836
0.5853
0.5922
0.5943
0.5849
0.5828
0.5832
0.5913
0.1023
0.6136
0.5975
0.5748
0.5932
0.5985
0.6060
0.5908
0.6017
0.6057
0.6150
0.6215
0.6144
0.6357
0.6487
0.6360
0.6266
0.6188
0.6239
0.6060
0.6140
0.6162
0.5998
0.5937
0.5845
0.5947
0.5852
0.5638
0.5826
0.5919
0.6062
0.5881
0.5810
0.5778
0.5704
0.5658
0.5999
0.5989
0.5950
0.5828
0.5760
0.5687
0.5695
0.5681
0.5688
0.5383
0.5380
0.5305
0.5288
0.5300
0.5117
0.5218
0.5247
0.5226
0.5229
0.5160
0.5011
0.4940
0.5077
0.5280
0.5246
0.5225
0.5137
0.5083
0.5051
0.5085
0.5204
0.5005
0.4973
0.4750
0.4735
0.4679
0.4642
0.4647
0.4818
0.4642
0.4890
0.4962
0.5272
0.5525
0.5608
0.5811
0.5855
0.5823
0.5876
0.6002
0.6024
0.6109
0.6145
0.6219
0.6152
0.6060
0.5972
0.5984
0.5936
0.5915
0.5876
0.5843
0.6009
0.5929
0.5914
0.5776
0.5751
0.5876
0.5967
0.5936
0.5745
0.5730
0.5698
0.5668
0.5860
0.6157
0.6305
0.6304
0.6185
0.6214
0.6112
0.5909
0.5871
0.6038
0.6050
0.6084
0.6119
0.6069
0.6108
0.6197
0.6254
0.6203
0.6104
0.6112
0.6064
0.6088
0.6139
0.6310
0.6216
0.6395
0.6533
0.6408
0.6315
0.6301
0.6308
0.6084
0.6012
0.6083
0.6087
0.6408
0.6294
0.6237
0.6081
0.6134
0.6041
0.6108
0.6061
0.5875
0.6183
0.6153
0.5861
0.5948
0.5904
0.6103
0.6526
0.6106
0.6510
0.6649
0.6488
0.6625
0.6523
0.6318
0.6427
0.6454
0.6675
0.6973
0.7036
0.6869
0.7120
0.6971
0.7024
0.7095
0.7255
0.7209
0.7388
0.7503
0.7269
0.7387
0.7356
0.7559
0.7508
0.7334
0.7256
0.7320
0.7259
0.7102
0.7023
0.7112
0.6858
0.6877
0.6415
0.6394
0.6372
0.6237
0.6033
0.6168
0.6207
0.6375
0.6561
0.6345
0.6429
0.6590
0.6636
0.6785
0.6753
0.6695
0.6639
0.6588
0.6532
0.6666
0.6748
0.6751
0.6549
0.6634
0.6794
0.6784
0.6809
0.6862
0.6761
0.6645
0.6618
0.6277
0.6522
0.6708
0.6557
0.6250
0.6338
0.6800
0.6898
0.6628
0.6706
0.6703
0.6672
0.6538
0.6541
0.6430
0.6458
0.6365
0.6405
0.6386
0.6234
0.6167
0.6405
0.6339
0.6362
0.6119
0.6065
0.6533
0.6468
0.6229
0.6164
0.6249
0.6400
0.6354
0.6227
0.6064
0.6057
0.6065
0.6419
0.6561
0.6414
0.6274
0.6073
0.6115
0.6032
0.6004
0.5659
0.5855
0.5804
0.5742
0.5572
0.5578
0.5728
0.5853
0.6164
0.6077
0.5985
0.5850
0.5884
0.5656
0.5738
0.5738
0.5672
0.5533
0.5631
0.5507
0.5494
0.5490
0.5313
0.5199
0.5392
0.5640
0.5728
0.5797
0.5550
0.6069
0.6120
0.6246
0.6090
0.6154
0.6331
0.6418
0.6604
0.6547
0.6398
0.6232
0.6516
0.6460
0.6285
0.6592
0.6598
0.6800
0.6911
0.6895
0.6926
0.7049
0.7009
0.7085
0.7171
0.7202
0.7063
0.7028
0.7150
0.7335
0.7367
0.7273
0.7231
0.7275
0.7211
0.7228
0.7338
0.7237
0.7275
0.7061
0.7253
0.7465
0.7514
0.7505
0.7564
0.7587
0.7618
0.7540
0.7601
0.7468
0.7545
0.7569
0.7491
0.7610
0.7943
0.7954
0.7864
0.7752
0.7903
0.7987
0.7909
0.7927
0.7785
0.7790
0.7876
0.7947
0.8120
0.8218
0.8205
0.8249
0.8211
0.8200
0.8296
0.8238
0.8185
0.8119
0.8242
0.8242
0.8157
0.8255
0.8226
0.8469
0.8440
0.8449
0.8297
0.8227
0.8342
0.8324
0.8302
0.8290
0.8065
0.8138
0.8144
0.8063
0.8061
0.8072
0.7867
0.7821
0.7861
0.8069
0.8121
0.8213
0.8376
0.8451
0.8488
0.8438
0.8545
0.8685
0.8627
0.8443
0.8610
0.8903
0.8898
0.8824
0.8746
0.8685
0.8885
0.8905
0.8748
0.8544
0.8510
0.8613
0.8871
0.8882
0.8933
0.8901
0.8795
0.8584
0.8823
0.8651
0.8814
0.8647
0.8774
0.9117
0.9268
0.9586
0.9752
0.9658
0.9482
0.9641
0.9670
0.9504
0.9422
0.9527
0.9582
0.9639
0.9873
0.9906
0.9819
0.9791
0.9706
0.9859
1.0053
1.0182
1.0321
1.0194
1.0198
1.0074
0.9899
0.9868
0.9881
1.0029
1.0034
1.0048
1.0145
1.0024
0.9898
1.0506
1.0563
1.0605
1.0685
1.0415
1.0403
1.0520
1.0773
1.0691
1.0673
1.0381
1.0618
1.0558
1.0717
1.0322
1.0497
1.0399
1.0300
1.0496
1.0601
1.0686
1.1181
1.1277
1.1151
1.1012
1.1126
1.1456
1.1521
1.1584
1.1557
1.1581
1.1449
1.1405
1.1380
1.1548
1.1141
1.1033
1.0815
1.0719
1.0822
1.0723
1.0426
1.0607
1.0883
1.0466
1.0495
1.1032
1.1014
1.1161
1.0882
1.1069
1.1048
1.1202
1.1270
1.1562
1.2049
1.2413
1.2330
1.2163
1.2127
1.2554
1.3101
1.2911
1.2610
1.2943
1.2972
1.2805
1.2912
1.2879
1.3012
1.2633
1.2546
1.2471
1.3020
1.3327
1.3010
1.2796
1.3169
1.3048
1.2726
1.2455
1.2682
1.2734
1.2549
1.2260
1.2001
1.2061
1.2195
1.2396
1.2692
1.2814
1.3243
1.2995
1.2812
1.2779
1.2721
1.2282
1.2510
1.2543
1.2836
1.2547
1.2637
1.2861
1.2753
1.2583
1.2499
1.2254
1.2180
1.2106
1.1972
1.1923
1.1977
1.2129
1.2014
1.1818
1.1486
1.1484
1.1300
1.1524
1.1699
1.1445
1.1255
1.1342
1.1145
1.1571
1.1586
1.1871
1.1791
1.1744
1.2088
1.2048
1.1809
1.1863
1.1823
1.1848
1.1381
1.1400
1.1394
1.1280
1.1545
1.1517
1.1844
1.1968
1.1914
1.1673
1.1490
1.1641
1.1752
1.1831
1.1606
1.1809
1.1771
1.1196
1.1683
1.1896
1.1772
1.1679
1.1756
1.1647
1.1665
1.1376
1.1214
1.1241
1.0707
1.0884
1.1271
1.1297
1.0949
1.0565
1.0956
1.1063
1.0713
1.0848
1.0803
1.0983
1.0510
1.0206
1.0498
1.0427
0.9884
0.9662
0.9691
0.9691
0.9128
0.9231
0.8825
0.8290
0.8448
0.8771
0.8799
0.9065
0.8561
0.8611
0.8608
0.8782
0.9266
0.9198
0.9035
0.8600
0.8607
0.8614
0.8458
0.8616
0.8803
0.9007
0.7794
0.9151
0.9487
1.0111
1.0631
1.0931
1.0700
1.1132
1.1324
1.1355
1.1210
1.1330
1.2117
1.1620
1.1555
1.1447
1.1301
1.1089
1.0924
1.0931
1.1114
1.1413
1.1424
1.1664
1.1390
1.1535
1.1444
1.1265
1.1136
1.1206
1.0877
1.0757
1.0877
1.0902
1.1192
1.1355
1.1444
1.1326
1.1874
1.2362
1.2381
1.2857
1.2702
1.2837
1.2515
1.2811
1.2978
1.2847
1.2828
1.3150
1.3163
1.3292
1.3231
1.2824
1.2998
1.2733
1.2714
1.2343
1.2192
1.2117
1.2194
1.2290
1.2145
1.2299
1.2276
1.2268
1.2823
1.2574
1.2579
1.2287
1.2155
1.2197
1.2048
1.2250
1.2368
1.2439
1.2615
1.2605
1.2399
1.2413
1.2284
1.2239
1.2035
1.2139
1.1782
1.1914
1.1701
1.2259
1.2222
1.2108
1.2122
1.2040
1.2327
1.2087
1.2068
1.2541
1.2531
1.2511
1.2366
1.2249
1.2309
1.2054
1.2071
1.1869
1.1600
1.1427
1.1662
1.1140
1.1576
1.1658
1.1917
1.1896
1.2247
1.2264
1.2602
1.2875
1.2844
1.2720
1.2405
1.2108
1.2370
1.2300
1.1851
1.2666
1.2987