История дневной ставки LSL /TJS с Среда, 24 Март 2004.
Максимально было достигнуто
1 Лоти = 0.8748 таджикский сомони
минимум на
1 Лоти = 0.1325 таджикский сомони
Date | LSL/TJS |
---|---|
0.5919 | |
0.5815 | |
0.5726 | |
0.5767 | |
0.5897 | |
0.5781 | |
0.5771 | |
0.5812 | |
0.5867 | |
0.5745 | |
0.5669 | |
0.5771 | |
0.5737 | |
0.5766 | |
0.5801 | |
0.5686 | |
0.5846 | |
0.5864 | |
0.5926 | |
0.5937 | |
0.5919 | |
0.5730 | |
0.5857 | |
0.5836 | |
0.5940 | |
0.5587 | |
0.6017 | |
0.5810 | |
0.5760 | |
0.5841 | |
0.5664 | |
0.5781 | |
0.5862 | |
0.5775 | |
0.5797 | |
0.5811 | |
0.5873 | |
0.5777 | |
0.5655 | |
0.5884 | |
0.6153 | |
0.6092 | |
0.6065 | |
0.5817 | |
0.5808 | |
0.5872 | |
0.6003 | |
0.5882 | |
0.5606 | |
0.5554 | |
0.5667 | |
0.5741 | |
0.5932 | |
0.5933 | |
0.6021 | |
0.5994 | |
0.6000 | |
0.5502 | |
0.5439 | |
0.5938 | |
0.5787 | |
0.5940 | |
0.5931 | |
0.5967 | |
0.5968 | |
0.5968 | |
0.5951 | |
0.5987 | |
0.5887 | |
0.5765 | |
0.5808 | |
0.5872 | |
0.5754 | |
0.5802 | |
0.5652 | |
0.5487 | |
0.5449 | |
0.5607 | |
0.5611 | |
0.5481 | |
0.5473 | |
0.5692 | |
0.5890 | |
0.5858 | |
0.6027 | |
0.6010 | |
0.6226 | |
0.6130 | |
0.6187 | |
0.6023 | |
0.5971 | |
0.6193 | |
0.6078 | |
0.6668 | |
0.6823 | |
0.6796 | |
0.7251 | |
0.8031 | |
0.7905 | |
0.7708 | |
0.7727 | |
0.7744 | |
0.7930 | |
0.8700 | |
0.8654 | |
0.7340 | |
0.7371 | |
0.7451 | |
0.7421 | |
0.7283 | |
0.7274 | |
0.7458 | |
0.7339 | |
0.7287 | |
0.7145 | |
0.7271 | |
0.7137 | |
0.7081 | |
0.7044 | |
0.6992 | |
0.7147 | |
0.7421 | |
0.7517 | |
0.7511 | |
0.7628 | |
0.7680 | |
0.7557 | |
0.7550 | |
0.7555 | |
0.7661 | |
0.1325 | |
0.7952 | |
0.7791 | |
0.7496 | |
0.7732 | |
0.7801 | |
0.7898 | |
0.7701 | |
0.7842 | |
0.7895 | |
0.8016 | |
0.8100 | |
0.8009 | |
0.8286 | |
0.8455 | |
0.8238 | |
0.8168 | |
0.8066 | |
0.8132 | |
0.7899 | |
0.8003 | |
0.8029 | |
0.7816 | |
0.7737 | |
0.7615 | |
0.7749 | |
0.7621 | |
0.7341 | |
0.7587 | |
0.7708 | |
0.7895 | |
0.7658 | |
0.7566 | |
0.7525 | |
0.7428 | |
0.7367 | |
0.7767 | |
0.7753 | |
0.7690 | |
0.7545 | |
0.7457 | |
0.7362 | |
0.7373 | |
0.7354 | |
0.7363 | |
0.6365 | |
0.6354 | |
0.6257 | |
0.6237 | |
0.6250 | |
0.6037 | |
0.6154 | |
0.6192 | |
0.6167 | |
0.6165 | |
0.6084 | |
0.5909 | |
0.5822 | |
0.5983 | |
0.6225 | |
0.6180 | |
0.6156 | |
0.6047 | |
0.5986 | |
0.5949 | |
0.5980 | |
0.6117 | |
0.5862 | |
0.5837 | |
0.5569 | |
0.5554 | |
0.5478 | |
0.5434 | |
0.5442 | |
0.5635 | |
0.5416 | |
0.5697 | |
0.5518 | |
0.5853 | |
0.6112 | |
0.6204 | |
0.6440 | |
0.6488 | |
0.6450 | |
0.6511 | |
0.6650 | |
0.6674 | |
0.6771 | |
0.6809 | |
0.6886 | |
0.6814 | |
0.6706 | |
0.6608 | |
0.6627 | |
0.6572 | |
0.6554 | |
0.6507 | |
0.6474 | |
0.6658 | |
0.6567 | |
0.6550 | |
0.6396 | |
0.6369 | |
0.6508 | |
0.6606 | |
0.6574 | |
0.6366 | |
0.6348 | |
0.6142 | |
0.6116 | |
0.6314 | |
0.6639 | |
0.6795 | |
0.6798 | |
0.6666 | |
0.6705 | |
0.6587 | |
0.6371 | |
0.6334 | |
0.6508 | |
0.6523 | |
0.6555 | |
0.6599 | |
0.6544 | |
0.6588 | |
0.6679 | |
0.6741 | |
0.6684 | |
0.6577 | |
0.6588 | |
0.6539 | |
0.6564 | |
0.6616 | |
0.6800 | |
0.6703 | |
0.6888 | |
0.7047 | |
0.6909 | |
0.6806 | |
0.6790 | |
0.6791 | |
0.6549 | |
0.6475 | |
0.6549 | |
0.6557 | |
0.6902 | |
0.6776 | |
0.6714 | |
0.6550 | |
0.6605 | |
0.6507 | |
0.6579 | |
0.6522 | |
0.6327 | |
0.6658 | |
0.6627 | |
0.6306 | |
0.6406 | |
0.6353 | |
0.6566 | |
0.7022 | |
0.6570 | |
0.7006 | |
0.7157 | |
0.6988 | |
0.7132 | |
0.6847 | |
0.6621 | |
0.6711 | |
0.6703 | |
0.6916 | |
0.7186 | |
0.7225 | |
0.7054 | |
0.7287 | |
0.7151 | |
0.7137 | |
0.7189 | |
0.7336 | |
0.7271 | |
0.7446 | |
0.7567 | |
0.7327 | |
0.7451 | |
0.7413 | |
0.7624 | |
0.7572 | |
0.7389 | |
0.7318 | |
0.7378 | |
0.7319 | |
0.7162 | |
0.7084 | |
0.7173 | |
0.6908 | |
0.6928 | |
0.6469 | |
0.6441 | |
0.6419 | |
0.6283 | |
0.6075 | |
0.6206 | |
0.6249 | |
0.6408 | |
0.6602 | |
0.6381 | |
0.6462 | |
0.6624 | |
0.6672 | |
0.6831 | |
0.6799 | |
0.6744 | |
0.6684 | |
0.6634 | |
0.6580 | |
0.6715 | |
0.6768 | |
0.6774 | |
0.6593 | |
0.6683 | |
0.6842 | |
0.6837 | |
0.6860 | |
0.6913 | |
0.6781 | |
0.6694 | |
0.6422 | |
0.6275 | |
0.6351 | |
0.6499 | |
0.6375 | |
0.6013 | |
0.6020 | |
0.6297 | |
0.6452 | |
0.6179 | |
0.6172 | |
0.6126 | |
0.6082 | |
0.5942 | |
0.5949 | |
0.5852 | |
0.5828 | |
0.5762 | |
0.5763 | |
0.5803 | |
0.5632 | |
0.5603 | |
0.5743 | |
0.5618 | |
0.5779 | |
0.5520 | |
0.5510 | |
0.5922 | |
0.5839 | |
0.5622 | |
0.5554 | |
0.5672 | |
0.5791 | |
0.5729 | |
0.5616 | |
0.5492 | |
0.5473 | |
0.5480 | |
0.5778 | |
0.5906 | |
0.5795 | |
0.5668 | |
0.5468 | |
0.5493 | |
0.5435 | |
0.5404 | |
0.5103 | |
0.5261 | |
0.5227 | |
0.5159 | |
0.5015 | |
0.5021 | |
0.5156 | |
0.5286 | |
0.5545 | |
0.5477 | |
0.5384 | |
0.5262 | |
0.5296 | |
0.5098 | |
0.5148 | |
0.5156 | |
0.5099 | |
0.4980 | |
0.5067 | |
0.4931 | |
0.4907 | |
0.4920 | |
0.4648 | |
0.4376 | |
0.4462 | |
0.4501 | |
0.4483 | |
0.4527 | |
0.4315 | |
0.4698 | |
0.4694 | |
0.4758 | |
0.4621 | |
0.4644 | |
0.4798 | |
0.4842 | |
0.4955 | |
0.4891 | |
0.4747 | |
0.4583 | |
0.4768 | |
0.4716 | |
0.4536 | |
0.4748 | |
0.4786 | |
0.4865 | |
0.4950 | |
0.4935 | |
0.4953 | |
0.5041 | |
0.5019 | |
0.5065 | |
0.5122 | |
0.5162 | |
0.5055 | |
0.5005 | |
0.5120 | |
0.5259 | |
0.5299 | |
0.5223 | |
0.5196 | |
0.5172 | |
0.5032 | |
0.4950 | |
0.5032 | |
0.4734 | |
0.4783 | |
0.4472 | |
0.4519 | |
0.4631 | |
0.4661 | |
0.4639 | |
0.4664 | |
0.4657 | |
0.4679 | |
0.4599 | |
0.4537 | |
0.4458 | |
0.4478 | |
0.4454 | |
0.4403 | |
0.4456 | |
0.4610 | |
0.4617 | |
0.4566 | |
0.4474 | |
0.4528 | |
0.4566 | |
0.4522 | |
0.4528 | |
0.4446 | |
0.4429 | |
0.4491 | |
0.4535 | |
0.4610 | |
0.4664 | |
0.4654 | |
0.4698 | |
0.4672 | |
0.4651 | |
0.4703 | |
0.4661 | |
0.4623 | |
0.4584 | |
0.4656 | |
0.4642 | |
0.4597 | |
0.4619 | |
0.4615 | |
0.4744 | |
0.4735 | |
0.4735 | |
0.4644 | |
0.4603 | |
0.4589 | |
0.4595 | |
0.4604 | |
0.4552 | |
0.4430 | |
0.4469 | |
0.4476 | |
0.4429 | |
0.4427 | |
0.4429 | |
0.4319 | |
0.4289 | |
0.4291 | |
0.4404 | |
0.4437 | |
0.4480 | |
0.4565 | |
0.4613 | |
0.4630 | |
0.4608 | |
0.4663 | |
0.4737 | |
0.4708 | |
0.4603 | |
0.4696 | |
0.4856 | |
0.4851 | |
0.4810 | |
0.4765 | |
0.4739 | |
0.4839 | |
0.4853 | |
0.4783 | |
0.4651 | |
0.4638 | |
0.4689 | |
0.4835 | |
0.4844 | |
0.4866 | |
0.4851 | |
0.4800 | |
0.4677 | |
0.4809 | |
0.4704 | |
0.4803 | |
0.4703 | |
0.4779 | |
0.4956 | |
0.5042 | |
0.5211 | |
0.5299 | |
0.5262 | |
0.5159 | |
0.5251 | |
0.5257 | |
0.5170 | |
0.5094 | |
0.5181 | |
0.5214 | |
0.5244 | |
0.5332 | |
0.5384 | |
0.5342 | |
0.5330 | |
0.5293 | |
0.5365 | |
0.5485 | |
0.5564 | |
0.5623 | |
0.5540 | |
0.5565 | |
0.5496 | |
0.5402 | |
0.5386 | |
0.5382 | |
0.5460 | |
0.5461 | |
0.5477 | |
0.5522 | |
0.5455 | |
0.5396 | |
0.5719 | |
0.5761 | |
0.5553 | |
0.5590 | |
0.5459 | |
0.5442 | |
0.5516 | |
0.5641 | |
0.5608 | |
0.5589 | |
0.5434 | |
0.6017 | |
0.5851 | |
0.5899 | |
0.5622 | |
0.5719 | |
0.5666 | |
0.5612 | |
0.5715 | |
0.5772 | |
0.5814 | |
0.6083 | |
0.6134 | |
0.6065 | |
0.5990 | |
0.6053 | |
0.6232 | |
0.6267 | |
0.6301 | |
0.6287 | |
0.6300 | |
0.6228 | |
0.6203 | |
0.6190 | |
0.6280 | |
0.6058 | |
0.5999 | |
0.5882 | |
0.5830 | |
0.5887 | |
0.5833 | |
0.5671 | |
0.5768 | |
0.5923 | |
0.5690 | |
0.5710 | |
0.5999 | |
0.5986 | |
0.6066 | |
0.5911 | |
0.6013 | |
0.5999 | |
0.6084 | |
0.6135 | |
0.6298 | |
0.6556 | |
0.6747 | |
0.6698 | |
0.6590 | |
0.6596 | |
0.6767 | |
0.7056 | |
0.6957 | |
0.6771 | |
0.6916 | |
0.6871 | |
0.6828 | |
0.6853 | |
0.6738 | |
0.6813 | |
0.6579 | |
0.6467 | |
0.6421 | |
0.6706 | |
0.6864 | |
0.6641 | |
0.6534 | |
0.6737 | |
0.6661 | |
0.6488 | |
0.6357 | |
0.6458 | |
0.6409 | |
0.6314 | |
0.6170 | |
0.6038 | |
0.6070 | |
0.6137 | |
0.6238 | |
0.6388 | |
0.6448 | |
0.6662 | |
0.6539 | |
0.6446 | |
0.6428 | |
0.6396 | |
0.6175 | |
0.6284 | |
0.6304 | |
0.6445 | |
0.6288 | |
0.6331 | |
0.6485 | |
0.6388 | |
0.6300 | |
0.6260 | |
0.6137 | |
0.6100 | |
0.6063 | |
0.5995 | |
0.5973 | |
0.5999 | |
0.6074 | |
0.6016 | |
0.5919 | |
0.5752 | |
0.5751 | |
0.5659 | |
0.5772 | |
0.5859 | |
0.5731 | |
0.5624 | |
0.6127 | |
0.5994 | |
0.6230 | |
0.5940 | |
0.5962 | |
0.5955 | |
0.5882 | |
0.5987 | |
0.6020 | |
0.5938 | |
0.5932 | |
0.5819 | |
0.5875 | |
0.5700 | |
0.5690 | |
0.5687 | |
0.5630 | |
0.5764 | |
0.5753 | |
0.5917 | |
0.5979 | |
0.5954 | |
0.5843 | |
0.5752 | |
0.5826 | |
0.5847 | |
0.5887 | |
0.5767 | |
0.5872 | |
0.5844 | |
0.5565 | |
0.5844 | |
0.5953 | |
0.5894 | |
0.5847 | |
0.5890 | |
0.5846 | |
0.5855 | |
0.5708 | |
0.5626 | |
0.5640 | |
0.5372 | |
0.5461 | |
0.5654 | |
0.5670 | |
0.5496 | |
0.5303 | |
0.5509 | |
0.5564 | |
0.5388 | |
0.5458 | |
0.5422 | |
0.5496 | |
0.5203 | |
0.4891 | |
0.4861 | |
0.4695 | |
0.4450 | |
0.4275 | |
0.4240 | |
0.4231 | |
0.3982 | |
0.4026 | |
0.3793 | |
0.3544 | |
0.3608 | |
0.3739 | |
0.3742 | |
0.3862 | |
0.3592 | |
0.3541 | |
0.3424 | |
0.3483 | |
0.3655 | |
0.3616 | |
0.3529 | |
0.3347 | |
0.3349 | |
0.3354 | |
0.3285 | |
0.3349 | |
0.3422 | |
0.3501 | |
0.3029 | |
0.3559 | |
0.3684 | |
0.3935 | |
0.4148 | |
0.4266 | |
0.4179 | |
0.4348 | |
0.4423 | |
0.4437 | |
0.4379 | |
0.4438 | |
0.4747 | |
0.4554 | |
0.4526 | |
0.4475 | |
0.4416 | |
0.4345 | |
0.4279 | |
0.4284 | |
0.4356 | |
0.4472 | |
0.4517 | |
0.4612 | |
0.4466 | |
0.4523 | |
0.4478 | |
0.4409 | |
0.4405 | |
0.4430 | |
0.4273 | |
0.4244 | |
0.4292 | |
0.4302 | |
0.4416 | |
0.4499 | |
0.4536 | |
0.4488 | |
0.4705 | |
0.4903 | |
0.4910 | |
0.5098 | |
0.5029 | |
0.5076 | |
0.4949 | |
0.5066 | |
0.5132 | |
0.5080 | |
0.5052 | |
0.5179 | |
0.5184 | |
0.5235 | |
0.5217 | |
0.5057 | |
0.5126 | |
0.5030 | |
0.5005 | |
0.4854 | |
0.4795 | |
0.4749 | |
0.4797 | |
0.4832 | |
0.4774 | |
0.4835 | |
0.4826 | |
0.4838 | |
0.5056 | |
0.4958 | |
0.4960 | |
0.4829 | |
0.4777 | |
0.4795 | |
0.4736 | |
0.4814 | |
0.4861 | |
0.4889 | |
0.4958 | |
0.4954 | |
0.4875 | |
0.4879 | |
0.4828 | |
0.4812 | |
0.4730 | |
0.4458 | |
0.4327 | |
0.4376 | |
0.4296 | |
0.4498 | |
0.4489 | |
0.4447 | |
0.4452 | |
0.4421 | |
0.4528 | |
0.4438 | |
0.4432 | |
0.4606 | |
0.4603 | |
0.4595 | |
0.4543 | |
0.4499 | |
0.4521 | |
0.4428 | |
0.4433 | |
0.4359 | |
0.4260 | |
0.4197 | |
0.4283 | |
0.3545 | |
0.3684 | |
0.3711 | |
0.3794 | |
0.3786 | |
0.3898 | |
0.3904 | |
0.4012 | |
0.4098 | |
0.4088 | |
0.4049 | |
0.3948 | |
0.3854 | |
0.3937 | |
0.3915 | |
0.3772 | |
0.4031 | |
0.4134 | |
0.4201 | |
0.4282 | |
0.4248 | |
0.4451 | |
0.4594 | |
0.4537 | |
0.4643 | |
0.4542 | |
0.4534 | |
0.4541 | |
0.4450 | |
0.4462 | |
0.4448 | |
0.4480 | |
0.4527 | |
0.4622 | |
0.4525 | |
0.4573 | |
0.4541 | |
0.4670 | |
0.4607 | |
0.4574 | |
0.4139 | |
0.4360 | |
0.4357 | |
0.4398 | |
0.4340 | |
0.4270 | |
0.4194 | |
0.4122 | |
0.4122 | |
0.4147 | |
0.4203 | |
0.4267 | |
0.4279 | |
0.4333 | |
0.4365 | |
0.4332 | |
0.4355 | |
0.4455 | |
0.4307 | |
0.4297 | |
0.4327 | |
0.4312 | |
0.4264 | |
0.4178 | |
0.4194 | |
0.4117 | |
0.4076 | |
0.4190 | |
0.4158 | |
0.4059 | |
0.4131 | |
0.4217 | |
0.4257 | |
0.4370 | |
0.4552 | |
0.4574 | |
0.4592 | |
0.4447 | |
0.4529 | |
0.4472 | |
0.4435 | |
0.4548 | |
0.4668 | |
0.4746 | |
0.4802 | |
0.4695 | |
0.4616 | |
0.4494 | |
0.4667 | |
0.4691 | |
0.4612 | |
0.4641 | |
0.4936 | |
0.4946 | |
0.4873 | |
0.4853 | |
0.4856 | |
0.4796 | |
0.4636 | |
0.4595 | |
0.4504 | |
0.4552 | |
0.4489 | |
0.4372 | |
0.4255 | |
0.4304 | |
0.4346 | |
0.4289 | |
0.4257 | |
0.4195 | |
0.4156 | |
0.4194 | |
0.4282 | |
0.4489 | |
0.4451 | |
0.4472 | |
0.4636 | |
0.4473 | |
0.4535 | |
0.4538 | |
0.4438 | |
0.4308 | |
0.4245 | |
0.4295 | |
0.4176 | |
0.4191 | |
0.3983 | |
0.4001 | |
0.4274 | |
0.4375 | |
0.4444 | |
0.4407 | |
0.4337 |