Исторический Лоти / новый тайваньский доллар

История дневной ставки LSL /TWD с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 Лоти = 4.9985 новый тайваньский доллар

минимум на

1 Лоти = 0.3233 новый тайваньский доллар

История Цена TWD / LSL

Date LSL/TWD
1.9591
1.9607
1.9807
1.9436
1.9287
1.9493
1.9121
1.9285
1.9272
1.8967
1.9087
1.8870
1.9057
1.9200
1.9291
1.8948
1.8626
1.8828
1.9001
1.9079
1.9623
1.9571
1.9639
1.9672
1.9670
1.9648
1.9162
1.9215
1.9128
1.8813
1.8891
1.8655
1.8362
1.8385
1.8165
1.8218
1.8020
1.7864
1.7771
1.7654
1.7721
1.7720
1.7624
1.7475
1.7408
1.7323
1.7439
1.7333
1.7060
1.6885
1.6638
1.6615
1.6617
1.6423
1.6377
1.6488
1.6456
1.6485
1.6889
1.6736
1.6757
1.6700
1.6622
1.5621
1.7376
1.7291
1.6907
1.7026
1.8130
1.8175
1.8144
1.7976
1.7636
1.7820
1.7751
1.7822
1.7613
1.7600
1.7311
1.7258
1.7649
1.7501
1.7699
1.8108
1.8119
1.7936
1.7940
1.7947
1.8163
1.8225
1.8047
1.8198
1.8338
1.8436
1.8485
1.8377
1.8016
1.7920
1.7915
1.7946
1.7903
1.7776
1.7608
1.7887
1.7968
1.7880
1.7888
1.7967
1.7906
1.7632
1.7293
1.7307
1.7480
1.7674
1.7628
1.7500
1.7285
1.7029
1.7130
1.7335
1.6937
1.6800
1.6742
1.6798
1.6527
1.6335
1.6556
1.6449
1.6531
1.6605
1.6368
1.6727
1.6597
1.6568
1.6875
1.7017
1.6490
1.6848
1.6860
1.7138
1.6460
1.7613
1.7155
1.6952
1.7118
1.6582
1.7000
1.7141
1.6780
1.6849
1.6851
1.7015
1.6806
1.6439
1.7002
1.7650
1.7454
1.7168
1.6672
1.6553
1.6685
1.6932
1.6539
1.5770
1.5556
1.5890
1.6147
1.6667
1.6730
1.6985
1.6740
1.6726
1.6808
1.6629
1.6796
1.6795
1.7326
1.7384
1.7623
1.7748
1.7845
1.8054
1.8035
1.7774
1.7573
1.7642
1.8111
1.7930
1.7834
1.7783
1.7562
1.7596
1.7702
1.7534
1.7701
1.7666
1.7730
1.7984
1.7762
1.7997
1.7726
1.8269
1.8034
1.8268
1.7798
1.7487
1.7545
1.8284
1.8673
1.8558
1.8469
1.9132
1.8751
1.8651
1.8311
1.8363
1.8290
1.8597
1.9013
1.8926
1.8434
1.8265
1.8375
1.8333
1.7956
1.7891
1.8272
1.7831
1.7815
1.7471
1.7825
1.7592
1.7414
1.7262
1.7182
1.7586
1.8254
1.8564
1.8610
1.8830
1.8993
1.8754
1.8581
1.8439
1.8771
0.3233
1.9319
1.8943
1.8337
1.8851
1.9018
1.9347
1.8945
1.9348
1.9371
1.9671
1.9755
1.9638
2.0084
2.0489
2.0008
2.0070
1.9834
1.9778
1.9343
1.9522
1.9752
1.9472
1.9292
1.9057
1.9253
1.8870
1.8223
1.8523
1.8821
1.9394
1.8747
1.8562
1.8446
1.8254
1.8117
1.9288
1.9248
1.9158
1.8726
1.8581
1.8541
1.8565
1.8550
1.8606
1.7577
1.7592
1.7416
1.7296
1.7399
1.7026
1.7276
1.7546
1.7515
1.7539
1.7275
1.6817
1.6556
1.7049
1.7683
1.7681
1.7593
1.7271
1.7088
1.7087
1.7211
1.7652
1.7114
1.7076
1.6248
1.6180
1.5944
1.5869
1.5953
1.6716
1.6036
1.6924
1.7234
1.8239
1.8927
1.9125
2.0174
2.0097
1.9990
2.0321
2.0680
2.0594
2.0868
2.1102
2.1382
2.1200
2.0857
2.0759
2.0821
2.0670
2.0588
2.0453
2.0266
2.0979
2.0686
2.0684
2.0339
2.0366
2.0791
2.1085
2.1197
2.0608
2.0550
2.0418
2.0364
2.1230
2.1819
2.2381
2.2368
2.2052
2.1901
2.1558
2.1264
2.1070
2.1689
2.1757
2.1827
2.1761
2.1454
2.1576
2.1835
2.2067
2.1861
2.1499
2.1549
2.1330
2.1503
2.1659
2.2172
2.1902
2.2577
2.2994
2.2555
2.2285
2.2218
2.2219
2.1253
2.1154
2.1369
2.1478
2.2388
2.2207
2.2031
2.1508
2.1517
2.1341
2.1546
2.1354
2.0790
2.1591
2.1548
2.0633
2.0924
2.0740
2.1410
2.2921
2.1532
2.2758
2.3252
2.2680
2.3092
2.2613
2.2059
2.2327
2.2256
2.2767
2.3582
2.4042
2.3494
2.4257
2.3733
2.3780
2.4007
2.4350
2.4203
2.4579
2.4963
2.4291
2.4715
2.4617
2.5239
2.4915
2.4594
2.4289
2.4392
2.4287
2.3995
2.3658
2.4261
2.3486
2.3563
2.1975
2.1962
2.1779
2.1374
2.0825
2.1328
2.1445
2.2056
2.2608
2.2016
2.2351
2.2706
2.2827
2.3166
2.3195
2.3149
2.3018
2.2774
2.2561
2.3230
2.3394
2.3496
2.2904
2.3148
2.3556
2.3561
2.3455
2.3622
2.3220
2.2841
2.2832
2.2175
2.2622
2.3318
2.2833
2.2008
2.2083
2.3613
2.4186
2.3523
2.3833
2.3589
2.3573
2.3301
2.3233
2.3207
2.3272
2.3176
2.3521
2.3650
2.3040
2.2643
2.3380
2.3272
2.3322
2.2390
2.2271
2.3623
2.3444
2.2640
2.2466
2.2565
2.3003
2.2909
2.2448
2.2040
2.1852
2.2050
2.3418
2.3606
2.3181
2.2744
2.2441
2.2322
2.2248
2.2119
2.1090
2.1584
2.1441
2.1306
2.0739
2.0876
2.1371
2.1688
2.2700
2.2511
2.2132
2.1667
2.1691
2.1081
2.1277
2.1534
2.1234
2.1084
2.1476
2.0816
2.0868
2.1036
2.0403
1.9927
2.0544
2.1237
2.1495
2.1835
2.0871
2.2773
2.2852
2.3298
2.2868
2.2981
2.3587
2.3830
2.4464
2.4272
2.3940
2.3650
2.4336
2.4121
2.3524
2.4556
2.4987
2.4992
2.4939
2.4895
2.4898
2.5163
2.4932
2.5090
2.5369
2.5422
2.5079
2.4889
2.5201
2.5582
2.5712
2.5548
2.5497
2.5535
2.5596
2.5840
2.6266
2.5824
2.6282
2.5507
2.6088
2.6792
2.7238
2.7026
2.7311
2.7423
2.7353
2.7140
2.7706
2.7295
2.7342
2.7276
2.6811
2.7136
2.8198
2.8174
2.7631
2.7196
2.7532
2.7790
2.7521
2.7528
2.7019
2.7015
2.7178
2.7362
2.7780
2.8043
2.8032
2.8280
2.8181
2.8141
2.8450
2.8261
2.8032
2.7766
2.8143
2.8285
2.8018
2.8318
2.8254
2.9152
2.9098
2.9156
2.8639
2.8463
2.8772
2.8710
2.8713
2.8885
2.8209
2.8235
2.8199
2.7958
2.7996
2.7923
2.7292
2.7121
2.7259
2.7845
2.7906
2.8245
2.8705
2.8977
2.8768
2.8560
2.8933
2.9394
2.9138
2.8525
2.8943
2.9927
2.9905
2.9626
2.9382
2.9381
3.0022
3.0165
2.9744
2.9108
2.9159
2.9484
3.0374
3.0429
3.0552
3.0430
3.0067
2.9530
3.0258
2.9805
3.0106
2.9524
3.0105
3.1171
3.1737
3.2704
3.2946
3.2591
3.2332
3.2987
3.3184
3.2487
3.2160
3.2404
3.2553
3.2738
3.3369
3.3561
3.3410
3.3093
3.2717
3.2639
3.3316
3.3846
3.4284
3.3813
3.3922
3.3521
3.2912
3.2889
3.2916
3.3248
3.3540
3.3649
3.3884
3.3445
3.3175
3.5168
3.5499
3.5500
3.6196
3.5556
3.5585
3.6098
3.6912
3.6611
3.6611
3.5681
3.6500
3.6138
3.6585
3.5356
3.5878
3.5553
3.5352
3.5539
3.5785
3.6104
3.7495
3.7604
3.7591
3.7139
3.7582
3.8652
3.8999
3.9080
3.9024
3.9048
3.8689
3.8521
3.8371
3.9068
3.7908
3.7784
3.7129
3.6984
3.7449
3.7122
3.6204
3.6629
3.7528
3.6366
3.6353
3.8064
3.7923
3.8190
3.7435
3.8093
3.8425
3.9166
3.9268
3.9336
4.0373
4.1176
4.0902
4.0337
4.0243
4.1579
4.3159
4.2566
4.1772
4.2632
4.2538
4.2420
4.2766
4.2477
4.2662
4.1611
4.1469
4.1070
4.2669
4.3643
4.2970
4.2561
4.3637
4.3642
4.2904
4.2171
4.2729
4.2795
4.2669
4.1110
4.0232
4.0022
4.0481
4.1177
4.2099
4.2843
4.4034
4.3802
4.3785
4.3864
4.3823
4.2776
4.3300
4.3405
4.4326
4.3716
4.4118
4.5002
4.4929
4.4879
4.4834
4.4373
4.4215
4.4162
4.3842
4.3530
4.3743
4.3960
4.3665
4.3361
4.2208
4.2219
4.1610
4.2348
4.2474
4.2209
4.1787
4.1485
4.0937
4.2105
4.1826
4.2715
4.2256
4.2256
4.3584
4.3716
4.2964
4.3199
4.3037
4.3189
4.1703
4.1806
4.1824
4.1455
4.2299
4.2070
4.3027
4.3431
4.3221
4.3092
4.2533
4.2980
4.3366
4.3540
4.2786
4.3429
4.3512
4.1648
4.3257
4.3955
4.3444
4.3011
4.3607
4.3166
4.3500
4.2757
4.2196
4.2175
4.0362
4.0804
4.2217
4.2407
4.1016
4.0047
4.1298
4.1629
4.0277
4.0867
4.0571
4.0615
3.9174
3.8476
3.9474
3.9364
3.8099
3.7370
3.7319
3.6744
3.5400
3.5672
3.4718
3.2994
3.3934
3.4737
3.4448
3.4993
3.3018
3.3171
3.2953
3.3379
3.4963
3.4663
3.4032
3.2653
3.2944
3.2862
3.2282
3.2646
3.2997
3.3829
2.9858
3.4117
3.5095
3.7390
3.8976
4.0001
3.9236
4.0439
4.0932
4.0823
4.0129
4.0356
4.2506
4.0404
4.0096
3.9797
3.9241
3.8470
3.7944
3.7964
3.8528
3.9388
3.9798
4.0675
4.0139
4.0198
3.9775
3.9035
3.8609
3.8964
3.7766
3.7262
3.8360
3.8165
3.9762
4.0582
4.1511
4.1414
4.3484
4.5675
4.5803
4.7508
4.7123
4.7584
4.6496
4.7585
4.7960
4.7457
4.7404
4.8641
4.8603
4.9229
4.9036
4.7781
4.8469
4.7476
4.7369
4.6510
4.6167
4.5945
4.6074
4.6394
4.5698
4.6372
4.6209
4.6115
4.8111
4.7211
4.7070
4.6055
4.5549
4.6264
4.5488
4.6266
4.6977
4.7469
4.8052
4.7877
4.7218
4.7060
4.6561
4.6293
4.5525
4.5893
4.4601
4.4953
4.4017
4.6242
4.6097
4.5707
4.5616
4.5379
4.6380
4.5253
4.5058
4.6730
4.6687
4.6616
4.5944
4.5326
4.6009
4.5369
4.5185
4.4688
4.4049
4.3456
4.4285
4.2140
4.3819
4.3880
4.4841
4.4756
4.5870
4.6139
4.7074
4.8171
4.8183
4.7610
4.6570
4.5470
4.5683
4.5368
4.4287
4.7147
4.8289