История дневной ставки TWD /LSL с Среда, 24 Март 2004.
Максимально было достигнуто
1 новый тайваньский доллар = 3.0933 Лоти
минимум на
1 новый тайваньский доллар = 0.1743 Лоти
Date | TWD/LSL |
---|---|
0.5714 | |
0.5785 | |
0.5872 | |
0.5838 | |
0.5769 | |
0.5904 | |
0.5952 | |
0.5973 | |
0.5953 | |
0.6051 | |
0.6122 | |
0.6040 | |
0.6079 | |
0.6049 | |
0.6022 | |
0.6109 | |
0.5978 | |
0.6025 | |
0.6036 | |
0.5926 | |
0.5876 | |
0.6064 | |
0.5935 | |
0.5931 | |
0.5835 | |
0.6075 | |
0.5678 | |
0.5829 | |
0.5899 | |
0.5842 | |
0.6031 | |
0.5882 | |
0.5834 | |
0.5959 | |
0.5935 | |
0.5934 | |
0.5877 | |
0.5950 | |
0.6083 | |
0.5882 | |
0.5666 | |
0.5729 | |
0.5825 | |
0.5998 | |
0.6041 | |
0.5993 | |
0.5906 | |
0.6046 | |
0.6341 | |
0.6428 | |
0.6293 | |
0.6193 | |
0.6000 | |
0.5977 | |
0.5888 | |
0.5974 | |
0.5979 | |
0.5949 | |
0.6014 | |
0.5954 | |
0.5954 | |
0.5772 | |
0.5752 | |
0.5674 | |
0.5635 | |
0.5604 | |
0.5539 | |
0.5545 | |
0.5626 | |
0.5690 | |
0.5668 | |
0.5522 | |
0.5577 | |
0.5607 | |
0.5623 | |
0.5694 | |
0.5683 | |
0.5649 | |
0.5703 | |
0.5649 | |
0.5661 | |
0.5640 | |
0.5561 | |
0.5630 | |
0.5557 | |
0.5641 | |
0.5474 | |
0.5545 | |
0.5474 | |
0.5619 | |
0.5718 | |
0.5700 | |
0.5469 | |
0.5355 | |
0.5389 | |
0.5414 | |
0.5227 | |
0.5333 | |
0.5362 | |
0.5461 | |
0.5446 | |
0.5468 | |
0.5377 | |
0.5260 | |
0.5284 | |
0.5425 | |
0.5475 | |
0.5442 | |
0.5455 | |
0.5569 | |
0.5589 | |
0.5473 | |
0.5608 | |
0.5613 | |
0.5724 | |
0.5610 | |
0.5684 | |
0.5743 | |
0.5793 | |
0.5820 | |
0.5686 | |
0.5478 | |
0.5387 | |
0.5374 | |
0.5311 | |
0.5265 | |
0.5332 | |
0.5382 | |
0.5423 | |
0.5327 | |
3.0933 | |
0.5176 | |
0.5279 | |
0.5453 | |
0.5305 | |
0.5258 | |
0.5169 | |
0.5279 | |
0.5168 | |
0.5162 | |
0.5084 | |
0.5062 | |
0.5092 | |
0.4979 | |
0.4881 | |
0.4998 | |
0.4983 | |
0.5042 | |
0.5056 | |
0.5170 | |
0.5123 | |
0.5063 | |
0.5135 | |
0.5183 | |
0.5247 | |
0.5194 | |
0.5299 | |
0.5487 | |
0.5399 | |
0.5313 | |
0.5156 | |
0.5334 | |
0.5387 | |
0.5421 | |
0.5478 | |
0.5520 | |
0.5184 | |
0.5195 | |
0.5220 | |
0.5340 | |
0.5382 | |
0.5393 | |
0.5387 | |
0.5391 | |
0.5375 | |
0.5689 | |
0.5684 | |
0.5742 | |
0.5782 | |
0.5748 | |
0.5873 | |
0.5788 | |
0.5699 | |
0.5710 | |
0.5702 | |
0.5789 | |
0.5946 | |
0.6040 | |
0.5866 | |
0.5655 | |
0.5656 | |
0.5684 | |
0.5790 | |
0.5852 | |
0.5852 | |
0.5810 | |
0.5665 | |
0.5843 | |
0.5856 | |
0.6155 | |
0.6180 | |
0.6272 | |
0.6301 | |
0.6268 | |
0.5982 | |
0.6236 | |
0.5909 | |
0.5803 | |
0.5483 | |
0.5284 | |
0.5229 | |
0.4957 | |
0.4976 | |
0.5003 | |
0.4921 | |
0.4836 | |
0.4856 | |
0.4792 | |
0.4739 | |
0.4677 | |
0.4717 | |
0.4795 | |
0.4817 | |
0.4803 | |
0.4838 | |
0.4857 | |
0.4889 | |
0.4934 | |
0.4767 | |
0.4834 | |
0.4835 | |
0.4917 | |
0.4910 | |
0.4810 | |
0.4743 | |
0.4718 | |
0.4852 | |
0.4866 | |
0.4898 | |
0.4911 | |
0.4710 | |
0.4583 | |
0.4468 | |
0.4471 | |
0.4535 | |
0.4566 | |
0.4639 | |
0.4703 | |
0.4746 | |
0.4611 | |
0.4596 | |
0.4582 | |
0.4595 | |
0.4661 | |
0.4635 | |
0.4580 | |
0.4532 | |
0.4574 | |
0.4651 | |
0.4641 | |
0.4688 | |
0.4651 | |
0.4617 | |
0.4510 | |
0.4566 | |
0.4429 | |
0.4349 | |
0.4434 | |
0.4487 | |
0.4501 | |
0.4501 | |
0.4705 | |
0.4727 | |
0.4680 | |
0.4656 | |
0.4467 | |
0.4503 | |
0.4539 | |
0.4649 | |
0.4648 | |
0.4686 | |
0.4641 | |
0.4683 | |
0.4810 | |
0.4632 | |
0.4641 | |
0.4847 | |
0.4779 | |
0.4822 | |
0.4671 | |
0.4363 | |
0.4644 | |
0.4394 | |
0.4301 | |
0.4409 | |
0.4331 | |
0.4422 | |
0.4533 | |
0.4479 | |
0.4493 | |
0.4392 | |
0.4240 | |
0.4159 | |
0.4256 | |
0.4123 | |
0.4214 | |
0.4205 | |
0.4165 | |
0.4107 | |
0.4132 | |
0.4069 | |
0.4006 | |
0.4117 | |
0.4046 | |
0.4062 | |
0.3962 | |
0.4014 | |
0.4066 | |
0.4117 | |
0.4100 | |
0.4117 | |
0.4168 | |
0.4227 | |
0.4122 | |
0.4258 | |
0.4244 | |
0.4551 | |
0.4553 | |
0.4592 | |
0.4679 | |
0.4802 | |
0.4689 | |
0.4663 | |
0.4534 | |
0.4423 | |
0.4542 | |
0.4474 | |
0.4404 | |
0.4381 | |
0.4317 | |
0.4311 | |
0.4320 | |
0.4344 | |
0.4391 | |
0.4432 | |
0.4305 | |
0.4275 | |
0.4256 | |
0.4366 | |
0.4320 | |
0.4245 | |
0.4244 | |
0.4263 | |
0.4233 | |
0.4307 | |
0.4378 | |
0.4380 | |
0.4510 | |
0.4421 | |
0.4288 | |
0.4380 | |
0.4544 | |
0.4528 | |
0.4235 | |
0.4135 | |
0.4251 | |
0.4196 | |
0.4239 | |
0.4242 | |
0.4292 | |
0.4304 | |
0.4309 | |
0.4297 | |
0.4315 | |
0.4251 | |
0.4228 | |
0.4340 | |
0.4416 | |
0.4277 | |
0.4297 | |
0.4288 | |
0.4466 | |
0.4490 | |
0.4233 | |
0.4266 | |
0.4417 | |
0.4451 | |
0.4432 | |
0.4347 | |
0.4365 | |
0.4455 | |
0.4537 | |
0.4576 | |
0.4535 | |
0.4270 | |
0.4236 | |
0.4314 | |
0.4397 | |
0.4456 | |
0.4480 | |
0.4495 | |
0.4521 | |
0.4742 | |
0.4633 | |
0.4664 | |
0.4693 | |
0.4822 | |
0.4790 | |
0.4679 | |
0.4611 | |
0.4405 | |
0.4442 | |
0.4518 | |
0.4615 | |
0.4610 | |
0.4744 | |
0.4700 | |
0.4644 | |
0.4709 | |
0.4743 | |
0.4656 | |
0.4804 | |
0.4792 | |
0.4754 | |
0.4901 | |
0.5018 | |
0.4868 | |
0.4709 | |
0.4652 | |
0.4580 | |
0.4791 | |
0.4391 | |
0.4376 | |
0.4292 | |
0.4373 | |
0.4351 | |
0.4240 | |
0.4196 | |
0.4088 | |
0.4120 | |
0.4177 | |
0.4228 | |
0.4109 | |
0.4146 | |
0.4251 | |
0.4072 | |
0.4002 | |
0.4001 | |
0.4010 | |
0.4017 | |
0.4016 | |
0.3974 | |
0.4011 | |
0.3986 | |
0.3942 | |
0.3934 | |
0.3987 | |
0.4018 | |
0.3968 | |
0.3909 | |
0.3889 | |
0.3914 | |
0.3922 | |
0.3916 | |
0.3907 | |
0.3870 | |
0.3807 | |
0.3872 | |
0.3805 | |
0.3921 | |
0.3833 | |
0.3733 | |
0.3671 | |
0.3700 | |
0.3662 | |
0.3647 | |
0.3656 | |
0.3685 | |
0.3609 | |
0.3664 | |
0.3657 | |
0.3666 | |
0.3730 | |
0.3685 | |
0.3546 | |
0.3549 | |
0.3619 | |
0.3677 | |
0.3632 | |
0.3598 | |
0.3634 | |
0.3633 | |
0.3701 | |
0.3702 | |
0.3679 | |
0.3655 | |
0.3600 | |
0.3566 | |
0.3567 | |
0.3536 | |
0.3549 | |
0.3554 | |
0.3515 | |
0.3538 | |
0.3567 | |
0.3602 | |
0.3553 | |
0.3535 | |
0.3569 | |
0.3531 | |
0.3539 | |
0.3430 | |
0.3437 | |
0.3430 | |
0.3492 | |
0.3513 | |
0.3476 | |
0.3483 | |
0.3483 | |
0.3462 | |
0.3545 | |
0.3542 | |
0.3546 | |
0.3577 | |
0.3572 | |
0.3581 | |
0.3664 | |
0.3687 | |
0.3668 | |
0.3591 | |
0.3583 | |
0.3540 | |
0.3484 | |
0.3451 | |
0.3476 | |
0.3501 | |
0.3456 | |
0.3402 | |
0.3432 | |
0.3506 | |
0.3455 | |
0.3341 | |
0.3344 | |
0.3375 | |
0.3403 | |
0.3404 | |
0.3331 | |
0.3315 | |
0.3362 | |
0.3436 | |
0.3430 | |
0.3392 | |
0.3292 | |
0.3286 | |
0.3273 | |
0.3286 | |
0.3326 | |
0.3386 | |
0.3305 | |
0.3355 | |
0.3322 | |
0.3387 | |
0.3322 | |
0.3208 | |
0.3151 | |
0.3058 | |
0.3035 | |
0.3068 | |
0.3093 | |
0.3031 | |
0.3014 | |
0.3078 | |
0.3109 | |
0.3086 | |
0.3072 | |
0.3055 | |
0.2997 | |
0.2980 | |
0.2993 | |
0.3022 | |
0.3057 | |
0.3064 | |
0.3002 | |
0.2955 | |
0.2917 | |
0.2957 | |
0.2948 | |
0.2983 | |
0.3038 | |
0.3041 | |
0.3038 | |
0.3008 | |
0.2982 | |
0.2972 | |
0.2951 | |
0.2990 | |
0.3014 | |
0.2844 | |
0.2817 | |
0.2817 | |
0.2763 | |
0.2812 | |
0.2810 | |
0.2770 | |
0.2709 | |
0.2731 | |
0.2731 | |
0.2803 | |
0.2740 | |
0.2767 | |
0.2733 | |
0.2828 | |
0.2787 | |
0.2813 | |
0.2829 | |
0.2814 | |
0.2794 | |
0.2770 | |
0.2667 | |
0.2659 | |
0.2660 | |
0.2693 | |
0.2661 | |
0.2587 | |
0.2564 | |
0.2559 | |
0.2563 | |
0.2561 | |
0.2585 | |
0.2596 | |
0.2606 | |
0.2560 | |
0.2638 | |
0.2647 | |
0.2693 | |
0.2704 | |
0.2670 | |
0.2694 | |
0.2762 | |
0.2730 | |
0.2665 | |
0.2750 | |
0.2751 | |
0.2627 | |
0.2637 | |
0.2618 | |
0.2671 | |
0.2625 | |
0.2602 | |
0.2553 | |
0.2547 | |
0.2542 | |
0.2477 | |
0.2429 | |
0.2445 | |
0.2479 | |
0.2485 | |
0.2405 | |
0.2317 | |
0.2349 | |
0.2394 | |
0.2346 | |
0.2351 | |
0.2357 | |
0.2338 | |
0.2354 | |
0.2344 | |
0.2403 | |
0.2411 | |
0.2435 | |
0.2344 | |
0.2291 | |
0.2327 | |
0.2350 | |
0.2292 | |
0.2291 | |
0.2331 | |
0.2371 | |
0.2340 | |
0.2337 | |
0.2344 | |
0.2432 | |
0.2486 | |
0.2499 | |
0.2470 | |
0.2429 | |
0.2375 | |
0.2334 | |
0.2271 | |
0.2283 | |
0.2284 | |
0.2280 | |
0.2282 | |
0.2338 | |
0.2309 | |
0.2304 | |
0.2256 | |
0.2288 | |
0.2267 | |
0.2222 | |
0.2226 | |
0.2228 | |
0.2230 | |
0.2254 | |
0.2262 | |
0.2264 | |
0.2281 | |
0.2297 | |
0.2286 | |
0.2275 | |
0.2290 | |
0.2306 | |
0.2369 | |
0.2369 | |
0.2403 | |
0.2361 | |
0.2354 | |
0.2369 | |
0.2393 | |
0.2411 | |
0.2443 | |
0.2375 | |
0.2391 | |
0.2341 | |
0.2367 | |
0.2367 | |
0.2294 | |
0.2287 | |
0.2328 | |
0.2315 | |
0.2324 | |
0.2315 | |
0.2398 | |
0.2392 | |
0.2391 | |
0.2412 | |
0.2364 | |
0.2377 | |
0.2324 | |
0.2302 | |
0.2314 | |
0.2321 | |
0.2351 | |
0.2327 | |
0.2306 | |
0.2297 | |
0.2337 | |
0.2303 | |
0.2298 | |
0.2401 | |
0.2312 | |
0.2275 | |
0.2302 | |
0.2325 | |
0.2293 | |
0.2317 | |
0.2299 | |
0.2339 | |
0.2370 | |
0.2371 | |
0.2478 | |
0.2451 | |
0.2369 | |
0.2358 | |
0.2438 | |
0.2497 | |
0.2421 | |
0.2402 | |
0.2483 | |
0.2447 | |
0.2465 | |
0.2462 | |
0.2553 | |
0.2599 | |
0.2533 | |
0.2540 | |
0.2625 | |
0.2676 | |
0.2680 | |
0.2722 | |
0.2825 | |
0.2803 | |
0.2880 | |
0.3031 | |
0.2947 | |
0.2879 | |
0.2903 | |
0.2858 | |
0.3029 | |
0.3015 | |
0.3035 | |
0.2996 | |
0.2860 | |
0.2885 | |
0.2938 | |
0.3063 | |
0.3035 | |
0.3043 | |
0.3098 | |
0.3063 | |
0.3031 | |
0.2956 | |
0.3349 | |
0.2931 | |
0.2849 | |
0.2674 | |
0.2566 | |
0.2500 | |
0.2549 | |
0.2473 | |
0.2443 | |
0.2450 | |
0.2492 | |
0.2478 | |
0.2353 | |
0.2475 | |
0.2494 | |
0.2513 | |
0.2548 | |
0.2599 | |
0.2635 | |
0.2634 | |
0.2596 | |
0.2539 | |
0.2513 | |
0.2459 | |
0.2491 | |
0.2488 | |
0.2514 | |
0.2562 | |
0.2590 | |
0.2566 | |
0.2648 | |
0.2684 | |
0.2607 | |
0.2620 | |
0.2515 | |
0.2464 | |
0.2409 | |
0.2415 | |
0.2300 | |
0.2189 | |
0.2183 | |
0.2105 | |
0.2122 | |
0.2102 | |
0.2151 | |
0.2101 | |
0.2085 | |
0.2107 | |
0.2110 | |
0.2056 | |
0.2057 | |
0.2031 | |
0.2039 | |
0.2093 | |
0.2063 | |
0.2106 | |
0.2111 | |
0.2150 | |
0.2166 | |
0.2176 | |
0.2170 | |
0.2155 | |
0.2188 | |
0.2156 | |
0.2164 | |
0.2169 | |
0.2079 | |
0.2118 | |
0.2125 | |
0.2171 | |
0.2195 | |
0.2162 | |
0.2198 | |
0.2161 | |
0.2129 | |
0.2107 | |
0.2081 | |
0.2089 | |
0.2118 | |
0.2125 | |
0.2148 | |
0.2160 | |
0.2197 | |
0.2179 | |
0.2242 | |
0.2225 | |
0.2272 | |
0.2163 | |
0.2169 | |
0.2188 | |
0.2192 | |
0.2204 | |
0.2156 | |
0.2210 | |
0.2219 | |
0.2140 | |
0.2142 | |
0.2145 | |
0.2177 | |
0.2206 | |
0.2173 | |
0.2204 | |
0.2213 | |
0.2238 | |
0.2270 | |
0.2301 | |
0.2258 | |
0.2373 | |
0.2282 | |
0.2279 | |
0.2230 | |
0.2234 | |
0.2180 | |
0.2167 | |
0.2124 | |
0.2076 | |
0.2075 | |
0.2100 | |
0.2147 | |
0.2199 | |
0.2189 | |
0.2204 | |
0.2258 | |
0.2121 | |
0.2071 | |
0.2068 | |
0.2031 | |
0.2043 | |
0.1982 | |
0.1934 | |
0.1925 | |
0.1875 | |
0.1890 | |
0.1896 | |
0.1883 | |
0.1922 | |
0.1927 | |
0.1927 | |
0.1915 | |
0.1896 | |
0.1860 | |
0.1901 | |
0.1898 | |
0.1918 | |
0.1865 | |
0.1892 | |
0.1902 | |
0.2037 | |
0.1926 | |
0.1926 | |
0.1887 | |
0.1916 | |
0.1941 | |
0.1976 | |
0.2024 | |
0.2006 | |
0.2002 | |
0.1963 | |
0.1951 | |
0.1959 | |
0.1935 | |
0.1919 | |
0.1944 | |
0.1958 | |
0.1927 | |
0.1992 | |
0.2019 | |
0.2015 | |
0.2026 | |
0.2047 | |
0.2098 | |
0.2081 | |
0.2118 | |
0.2152 | |
0.2120 | |
0.2139 | |
0.2184 | |
0.2162 | |
0.2112 | |
0.2088 | |
0.2030 | |
0.1963 | |
0.1945 | |
0.1936 | |
0.1978 | |
0.1948 | |
0.1973 | |
0.1988 | |
0.1960 | |
0.1938 | |
0.1903 | |
0.1864 | |
0.1884 | |
0.1912 | |
0.1962 | |
0.1881 | |
0.1869 | |
0.1902 | |
0.1864 | |
0.1777 | |
0.1754 | |
0.1766 | |
0.1773 | |
0.1789 | |
0.1807 | |
0.1851 | |
0.1847 | |
0.1879 | |
0.1829 | |
0.1838 | |
0.1884 | |
0.1938 | |
0.1910 | |
0.1886 | |
0.1916 | |
0.1931 | |
0.1958 | |
0.1971 | |
0.1954 | |
0.1907 | |
0.1792 | |
0.1836 | |
0.1830 | |
0.1743 | |
0.1823 | |
0.1824 | |
0.1829 | |
0.1879 | |
0.1955 | |
0.1944 | |
0.1941 | |
0.1993 | |
0.2005 | |
0.2103 | |
0.2090 | |
0.2026 | |
0.1959 | |
0.1916 | |
0.1936 | |
0.1983 |