Исторический Litecoin / ямайский доллар
История дневной ставки LTC /JMD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Litecoin = 56 091.9007 ямайский доллар
минимум на
1 Litecoin = 362.6669 ямайский доллар
| Date | LTC/JMD |
|---|---|
| 13 454.4954 | |
| 12 069.0718 | |
| 16 103.8724 | |
| 15 111.5218 | |
| 14 028.0642 | |
| 12 825.4399 | |
| 16 261.4734 | |
| 13 949.9798 | |
| 11 126.8409 | |
| 11 170.7872 | |
| 11 373.9675 | |
| 10 579.6535 | |
| 10 581.6262 | |
| 10 444.2890 | |
| 10 910.3219 | |
| 10 342.8162 | |
| 11 521.7406 | |
| 11 210.6539 | |
| 10 908.4597 | |
| 11 175.8196 | |
| 11 229.3244 | |
| 10 684.6055 | |
| 10 937.6085 | |
| 11 383.2932 | |
| 11 411.9965 | |
| 10 650.3188 | |
| 10 527.5548 | |
| 9 975.2122 | |
| 9 773.3530 | |
| 10 180.8578 | |
| 9 892.3970 | |
| 10 263.1318 | |
| 9 001.2117 | |
| 9 780.7512 | |
| 10 110.4529 | |
| 10 308.4666 | |
| 12 652.3152 | |
| 12 669.0864 | |
| 14 211.9025 | |
| 13 648.3032 | |
| 14 136.1661 | |
| 15 111.6713 | |
| 16 434.9512 | |
| 13 419.1628 | |
| 11 908.7450 | |
| 11 886.6173 | |
| 13 543.1016 | |
| 14 014.5255 | |
| 14 024.3380 | |
| 13 600.5110 | |
| 11 842.4465 | |
| 13 202.2206 | |
| 13 489.6296 | |
| 14 944.8595 | |
| 12 505.7240 | |
| 13 555.2339 | |
| 14 444.4150 | |
| 14 790.7544 | |
| 13 898.5955 | |
| 14 953.4580 | |
| 13 809.9697 | |
| 13 791.8010 | |
| 13 357.6383 | |
| 12 540.1303 | |
| 11 286.8813 | |
| 10 720.9144 | |
| 9 561.2700 | |
| 11 486.5191 | |
| 12 238.0588 | |
| 11 223.3885 | |
| 9 377.2957 | |
| 8 658.5080 | |
| 10 566.3452 | |
| 8 392.4461 | |
| 8 027.0579 | |
| 7 979.2367 | |
| 8 094.4851 | |
| 8 220.5427 | |
| 8 024.7402 | |
| 7 989.4759 | |
| 9 306.4507 | |
| 9 057.4919 | |
| 8 358.7401 | |
| 8 498.5123 | |
| 9 209.0230 | |
| 9 622.0939 | |
| 9 031.2552 | |
| 8 581.4189 | |
| 8 586.9250 | |
| 7 610.5082 | |
| 7 714.3138 | |
| 8 442.4215 | |
| 8 055.0983 | |
| 6 813.0907 | |
| 9 810.9086 | |
| 10 503.3360 | |
| 10 863.1529 | |
| 10 545.2496 | |
| 12 419.0520 | |
| 15 477.0830 | |
| 16 078.3172 | |
| 17 715.6587 | |
| 15 753.3435 | |
| 15 110.5347 | |
| 16 937.1633 | |
| 16 915.1037 | |
| 19 268.4472 | |
| 21 681.7342 | |
| 17 349.8750 | |
| 16 694.5539 | |
| 22 982.8333 | |
| 19 455.6074 | |
| 22 802.4109 | |
| 24 537.9033 | |
| 23 145.1976 | |
| 22 305.7023 | |
| 23 803.5013 | |
| 32 278.9900 | |
| 31 986.1601 | |
| 40 879.3053 | |
| 35 121.9436 | |
| 29 952.3042 | |
| 29 785.6314 | |
| 28 067.6734 | |
| 26 100.0890 | |
| 24 805.4913 | |
| 21 772.5350 | |
| 23 462.9326 | |
| 27 331.9040 | |
| 33 496.4657 | |
| 26 552.6791 | |
| 28 692.0392 | |
| 27 616.9954 | |
| 25 733.6942 | |
| 21 583.3368 | |
| 20 754.8541 | |
| 17 638.6029 | |
| 20 272.6308 | |
| 20 762.0688 | |
| 20 612.7726 | |
| 20 303.6372 | |
| 26 084.3906 | |
| 25 717.7273 | |
| 27 266.4753 | |
| 27 180.6613 | |
| 43 840.4268 | |
| 53 141.9873 | |
| 44 602.2124 | |
| 36 771.1415 | |
| 40 432.9657 | |
| 36 171.8790 | |
| 32 665.2568 | |
| 28 291.1615 | |
| 27 859.9130 | |
| 28 022.0110 | |
| 25 732.3924 | |
| 30 684.5347 | |
| 32 954.7552 | |
| 24 048.7664 | |
| 19 250.5165 | |
| 20 616.3102 | |
| 21 325.9666 | |
| 17 530.3463 | |
| 21 709.1845 | |
| 18 987.6493 | |
| 14 985.2008 | |
| 11 666.6779 | |
| 11 939.8207 | |
| 12 530.7268 | |
| 12 753.9865 | |
| 10 430.4940 | |
| 8 673.6782 | |
| 7 853.0488 | |
| 8 234.5609 | |
| 6 996.7471 | |
| 7 404.7874 | |
| 6 506.2140 | |
| 6 579.1211 | |
| 6 165.5398 | |
| 7 018.9414 | |
| 7 068.0223 | |
| 9 132.4687 | |
| 9 364.5723 | |
| 10 021.8018 | |
| 8 656.3014 | |
| 8 702.3686 | |
| 7 909.4911 | |
| 6 116.5804 | |
| 6 325.0394 | |
| 6 081.6648 | |
| 5 803.6406 | |
| 6 204.0407 | |
| 6 209.8795 | |
| 6 556.5281 | |
| 6 740.9088 | |
| 6 275.7925 | |
| 6 650.5503 | |
| 5 965.9333 | |
| 6 699.8602 | |
| 6 208.3724 | |
| 5 873.6031 | |
| 5 477.9262 | |
| 5 985.8178 | |
| 5 261.9759 | |
| 5 130.0890 | |
| 4 504.2593 | |
| 6 453.5375 | |
| 8 434.7131 | |
| 10 195.7008 | |
| 10 184.9531 | |
| 10 301.5586 | |
| 9 645.7594 | |
| 8 203.0450 | |
| 7 681.4952 | |
| 6 567.4817 | |
| 5 994.2722 | |
| 5 617.7387 | |
| 5 488.2213 | |
| 5 863.0907 | |
| 6 322.4658 | |
| 6 468.0858 | |
| 6 589.8669 | |
| 8 009.8394 | |
| 8 746.6956 | |
| 8 548.8641 | |
| 8 021.5270 | |
| 7 440.2610 | |
| 7 753.7695 | |
| 7 758.7389 | |
| 7 552.7910 | |
| 9 806.4894 | |
| 9 659.8105 | |
| 9 575.9831 | |
| 9 038.5938 | |
| 9 972.6673 | |
| 10 216.8751 | |
| 11 618.7012 | |
| 13 342.4328 | |
| 12 370.2642 | |
| 12 812.0862 | |
| 12 302.9895 | |
| 15 953.2123 | |
| 15 451.7024 | |
| 17 342.6947 | |
| 17 391.7086 | |
| 16 491.4689 | |
| 15 347.3695 | |
| 15 335.4137 | |
| 12 411.6671 | |
| 12 172.3434 | |
| 10 177.3428 | |
| 9 096.2032 | |
| 10 021.4409 | |
| 10 042.7115 | |
| 11 271.0375 | |
| 7 573.3664 | |
| 7 396.5146 | |
| 7 530.1680 | |
| 6 963.9838 | |
| 5 930.7949 | |
| 6 043.6030 | |
| 6 478.8046 | |
| 5 815.0624 | |
| 4 573.5011 | |
| 4 083.2007 | |
| 4 105.2571 | |
| 4 210.3418 | |
| 4 900.8001 | |
| 3 956.9667 | |
| 4 301.1871 | |
| 3 898.4017 | |
| 3 111.2848 | |
| 3 932.7078 | |
| 3 839.2749 | |
| 4 614.1436 | |
| 6 392.8080 | |
| 6 817.1734 | |
| 6 326.0111 | |
| 6 798.8194 | |
| 7 285.9244 | |
| 7 954.6716 | |
| 8 058.9465 | |
| 7 945.0052 | |
| 7 146.7592 | |
| 7 407.2102 | |
| 8 985.4991 | |
| 7 980.3022 | |
| 7 709.0619 | |
| 7 725.1489 | |
| 9 997.9452 | |
| 11 055.8645 | |
| 10 967.6939 | |
| 10 933.3409 | |
| 10 694.7441 | |
| 10 940.4876 | |
| 11 030.2326 | |
| 12 992.0802 | |
| 13 509.6534 | |
| 15 131.1144 | |
| 14 420.5314 | |
| 17 011.5956 | |
| 19 028.7819 | |
| 20 778.6521 | |
| 19 266.4188 | |
| 18 740.0698 | |
| 15 905.9135 | |
| 14 264.4100 | |
| 14 846.8424 | |
| 18 397.1808 | |
| 20 137.0684 | |
| 23 193.1831 | |
| 28 038.6586 | |
| 28 500.2481 | |
| 20 337.8181 | |
| 15 377.1549 | |
| 22 788.4793 | |
| 21 957.2580 | |
| 30 264.4834 | |
| 32 245.5939 | |
| 32 736.9116 | |
| 34 689.2910 | |
| 41 024.8285 | |
| 24 219.5742 | |
| 12 640.5984 | |
| 11 324.4774 | |
| 9 144.0666 | |
| 7 821.5120 | |
| 7 101.6143 | |
| 8 203.5463 | |
| 6 477.7361 | |
| 6 987.6876 | |
| 6 143.7256 | |
| 7 100.8985 | |
| 8 360.3410 | |
| 8 445.3318 | |
| 8 123.5913 | |
| 6 068.1048 | |
| 5 833.7264 | |
| 5 819.6940 | |
| 5 546.5931 | |
| 5 671.7573 | |
| 5 445.1265 | |
| 6 225.1580 | |
| 6 242.7394 | |
| 5 318.8375 | |
| 6 799.0214 | |
| 3 822.7387 | |
| 3 996.2189 | |
| 3 272.7728 | |
| 3 392.1310 | |
| 3 423.2100 | |
| 3 772.2934 | |
| 2 010.3152 | |
| 1 910.6225 | |
| 1 382.6834 | |
| 1 153.5197 | |
| 1 035.9467 | |
| 518.2414 | |
| 519.5181 | |
| 531.2443 | |
| 497.8021 | |
| 486.4019 | |
| 482.6395 | |
| 474.1071 | |
| 522.8897 | |
| 511.3708 | |
| 495.2042 | |
| 497.0270 | |
| 549.2148 | |
| 591.8273 | |
| 564.0608 | |
| 466.9082 | |
| 471.7525 | |
| 464.0197 | |
| 502.9970 | |
| 509.5683 | |
| 500.1605 | |
| 495.9085 | |
| 520.0884 | |
| 497.4471 | |
| 500.0888 | |
| 485.2156 | |
| 488.2339 | |
| 491.8387 | |
| 487.8316 | |
| 487.4538 | |
| 501.5132 | |
| 478.6121 | |
| 464.9656 | |
| 454.6930 | |
| 479.0016 | |
| 490.8467 | |
| 510.8639 | |
| 526.1083 | |
| 517.5455 | |
| 569.0581 | |
| 664.6835 | |
| 674.1878 | |
| 604.8567 | |
| 575.0068 | |
| 489.5466 | |
| 502.8246 | |
| 480.6640 | |
| 455.3642 | |
| 443.9097 | |
| 398.0866 | |
| 393.7780 | |
| 394.2271 | |
| 403.4809 | |
| 389.6122 | |
| 400.8871 | |
| 391.9250 | |
| 416.7277 | |
| 421.6502 | |
| 389.0285 | |
| 372.6343 | |
| 365.9767 | |
| 384.9068 | |
| 364.1140 | |
| 425.6751 | |
| 418.2289 | |
| 418.3795 | |
| 424.8560 | |
| 436.4974 | |
| 414.0645 | |
| 437.5940 | |
| 373.6116 | |
| 366.5193 |