História das diárias LTC /JMD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 56 091.9007 Dólar jamaicano
o mínimo em
1 Litecoin = 362.6669 Dólar jamaicano
história preço de JMD / LTC
| Date | LTC/JMD |
| | 13 706.7757 |
| | 13 715.4716 |
| | 13 701.9569 |
| | 13 589.6116 |
| | 13 637.5030 |
| | 13 780.0442 |
| | 13 670.5435 |
| | 13 721.4525 |
| | 13 756.7047 |
| | 13 770.2946 |
| | 13 831.0698 |
| | 13 746.3717 |
| | 13 791.3391 |
| | 13 876.0186 |
| | 13 844.5356 |
| | 13 622.7066 |
| | 13 660.8608 |
| | 13 652.4756 |
| | 13 628.2245 |
| | 13 654.7321 |
| | 13 679.4374 |
| | 13 604.0798 |
| | 13 713.0536 |
| | 13 721.9490 |
| | 13 781.6206 |
| | 13 869.2104 |
| | 13 723.4488 |
| | 13 782.2473 |
| | 13 899.2068 |
| | 13 909.6786 |
| | 13 935.8635 |
| | 13 919.4829 |
| | 13 896.9269 |
| | 13 886.6964 |
| | 13 860.5938 |
| | 13 882.4671 |
| | 13 912.6015 |
| | 13 862.3513 |
| | 13 942.9893 |
| | 13 994.8679 |
| | 13 925.0314 |
| | 13 963.1717 |
| | 14 014.1018 |
| | 14 036.8436 |
| | 14 031.6805 |
| | 14 016.4056 |
| | 14 020.1940 |
| | 13 859.2005 |
| | 13 942.5151 |
| | 13 924.5356 |
| | 13 892.0310 |
| | 13 933.3438 |
| | 13 984.1136 |
| | 13 933.6306 |
| | 13 954.4012 |
| | 14 120.3296 |
| | 13 927.7179 |
| | 13 859.5726 |
| | 13 850.4534 |
| | 13 864.2985 |
| | 13 863.2885 |
| | 13 695.6056 |
| | 13 540.6250 |
| | 13 675.2573 |
| | 13 724.2338 |
| | 13 815.1044 |
| | 13 604.4484 |
| | 13 333.4366 |
| | 13 308.6200 |
| | 13 267.6735 |
| | 13 314.7292 |
| | 13 316.2225 |
| | 13 118.3267 |
| | 13 173.7297 |
| | 13 190.7711 |
| | 13 094.8419 |
| | 12 970.4085 |
| | 13 024.1149 |
| | 13 159.8245 |
| | 12 983.7864 |
| | 13 017.0387 |
| | 12 930.4863 |
| | 12 990.6452 |
| | 13 065.9238 |
| | 13 166.9470 |
| | 13 083.6878 |
| | 13 190.5746 |
| | 13 256.4328 |
| | 13 362.2262 |
| | 13 397.9349 |
| | 13 384.3758 |
| | 13 437.5855 |
| | 13 454.8882 |
| | 13 468.3845 |
| | 13 505.5721 |
| | 13 489.9152 |
| | 13 537.4955 |
| | 13 435.4725 |
| | 13 438.2926 |
| | 13 454.8856 |
| | 13 459.2513 |
| | 13 362.3738 |
| | 13 342.7113 |
| | 13 160.5126 |
| | 13 236.1879 |
| | 13 270.3547 |
| | 13 190.6527 |
| | 12 983.7024 |
| | 13 003.9636 |
| | 13 002.0128 |
| | 12 990.9774 |
| | 13 126.4475 |
| | 13 163.9981 |
| | 13 568.4216 |
| | 12 686.0392 |
| | 12 723.0118 |
| | 12 858.2619 |
| | 13 454.4954 |
| | 12 069.0718 |
| | 16 103.8724 |
| | 15 111.5218 |
| | 14 028.0642 |
| | 12 825.4399 |
| | 16 261.4734 |
| | 13 949.9798 |
| | 11 126.8409 |
| | 11 170.7872 |
| | 11 373.9675 |
| | 10 579.6535 |
| | 10 581.6262 |
| | 10 444.2890 |
| | 10 910.3219 |
| | 10 342.8162 |
| | 11 521.7406 |
| | 11 210.6539 |
| | 10 908.4597 |
| | 11 175.8196 |
| | 11 229.3244 |
| | 10 684.6055 |
| | 10 937.6085 |
| | 11 383.2932 |
| | 11 411.9965 |
| | 10 650.3188 |
| | 10 527.5548 |
| | 9 975.2122 |
| | 9 773.3530 |
| | 10 180.8578 |
| | 9 892.3970 |
| | 10 263.1318 |
| | 9 001.2117 |
| | 9 780.7512 |
| | 10 110.4529 |
| | 10 308.4666 |
| | 12 652.3152 |
| | 12 669.0864 |
| | 14 211.9025 |
| | 13 648.3032 |
| | 14 136.1661 |
| | 15 111.6713 |
| | 16 434.9512 |
| | 13 419.1628 |
| | 11 908.7450 |
| | 11 886.6173 |
| | 13 543.1016 |
| | 14 014.5255 |
| | 14 024.3380 |
| | 13 600.5110 |
| | 11 842.4465 |
| | 13 202.2206 |
| | 13 489.6296 |
| | 14 944.8595 |
| | 12 505.7240 |
| | 13 555.2339 |
| | 14 444.4150 |
| | 14 790.7544 |
| | 13 898.5955 |
| | 14 953.4580 |
| | 13 809.9697 |
| | 13 791.8010 |
| | 13 357.6383 |
| | 12 540.1303 |
| | 11 286.8813 |
| | 10 720.9144 |
| | 9 561.2700 |
| | 11 486.5191 |
| | 12 238.0588 |
| | 11 223.3885 |
| | 9 377.2957 |
| | 8 658.5080 |
| | 10 566.3452 |
| | 8 392.4461 |
| | 8 027.0579 |
| | 7 979.2367 |
| | 8 094.4851 |
| | 8 220.5427 |
| | 8 024.7402 |
| | 7 989.4759 |
| | 9 306.4507 |
| | 9 057.4919 |
| | 8 358.7401 |
| | 8 498.5123 |
| | 9 209.0230 |
| | 9 622.0939 |
| | 9 031.2552 |
| | 8 581.4189 |
| | 8 586.9250 |
| | 7 610.5082 |
| | 7 714.3138 |
| | 8 442.4215 |
| | 8 055.0983 |
| | 6 813.0907 |
| | 9 810.9086 |
| | 10 503.3360 |
| | 10 863.1529 |
| | 10 545.2496 |
| | 12 419.0520 |
| | 15 477.0830 |
| | 16 078.3172 |
| | 17 715.6587 |
| | 15 753.3435 |
| | 15 110.5347 |
| | 16 937.1633 |
| | 16 915.1037 |
| | 19 268.4472 |
| | 21 681.7342 |
| | 17 349.8750 |
| | 16 694.5539 |
| | 22 982.8333 |
| | 19 455.6074 |
| | 22 802.4109 |
| | 24 537.9033 |
| | 23 145.1976 |
| | 22 305.7023 |
| | 23 803.5013 |
| | 32 278.9900 |
| | 31 986.1601 |
| | 40 879.3053 |
| | 35 121.9436 |
| | 29 952.3042 |
| | 29 785.6314 |
| | 28 067.6734 |
| | 26 100.0890 |
| | 24 805.4913 |
| | 21 772.5350 |
| | 23 462.9326 |
| | 27 331.9040 |
| | 33 496.4657 |
| | 26 552.6791 |
| | 28 692.0392 |
| | 27 616.9954 |
| | 25 733.6942 |
| | 21 583.3368 |
| | 20 754.8541 |
| | 17 638.6029 |
| | 20 272.6308 |
| | 20 762.0688 |
| | 20 612.7726 |
| | 20 303.6372 |
| | 26 084.3906 |
| | 25 717.7273 |
| | 27 266.4753 |
| | 27 180.6613 |
| | 43 840.4268 |
| | 53 141.9873 |
| | 44 602.2124 |
| | 36 771.1415 |
| | 40 432.9657 |
| | 36 171.8790 |
| | 32 665.2568 |
| | 28 291.1615 |
| | 27 859.9130 |
| | 28 022.0110 |
| | 25 732.3924 |
| | 30 684.5347 |
| | 32 954.7552 |
| | 24 048.7664 |
| | 19 250.5165 |
| | 20 616.3102 |
| | 21 325.9666 |
| | 17 530.3463 |
| | 21 709.1845 |
| | 18 987.6493 |
| | 14 985.2008 |
| | 11 666.6779 |
| | 11 939.8207 |
| | 12 530.7268 |
| | 12 753.9865 |
| | 10 430.4940 |
| | 8 673.6782 |
| | 7 853.0488 |
| | 8 234.5609 |
| | 6 996.7471 |
| | 7 404.7874 |
| | 6 506.2140 |
| | 6 579.1211 |
| | 6 165.5398 |
| | 7 018.9414 |
| | 7 068.0223 |
| | 9 132.4687 |
| | 9 364.5723 |
| | 10 021.8018 |
| | 8 656.3014 |
| | 8 702.3686 |
| | 7 909.4911 |
| | 6 116.5804 |
| | 6 325.0394 |
| | 6 081.6648 |
| | 5 803.6406 |
| | 6 204.0407 |
| | 6 209.8795 |
| | 6 556.5281 |
| | 6 740.9088 |
| | 6 275.7925 |
| | 6 650.5503 |
| | 5 965.9333 |
| | 6 699.8602 |
| | 6 208.3724 |
| | 5 873.6031 |
| | 5 477.9262 |
| | 5 985.8178 |
| | 5 261.9759 |
| | 5 130.0890 |
| | 4 504.2593 |
| | 6 453.5375 |
| | 8 434.7131 |
| | 10 195.7008 |
| | 10 184.9531 |
| | 10 301.5586 |
| | 9 645.7594 |
| | 8 203.0450 |
| | 7 681.4952 |
| | 6 567.4817 |
| | 5 994.2722 |
| | 5 617.7387 |
| | 5 488.2213 |
| | 5 863.0907 |
| | 6 322.4658 |
| | 6 468.0858 |
| | 6 589.8669 |
| | 8 009.8394 |
| | 8 746.6956 |
| | 8 548.8641 |
| | 8 021.5270 |
| | 7 440.2610 |
| | 7 753.7695 |
| | 7 758.7389 |
| | 7 552.7910 |
| | 9 806.4894 |
| | 9 659.8105 |
| | 9 575.9831 |
| | 9 038.5938 |
| | 9 972.6673 |
| | 10 216.8751 |
| | 11 618.7012 |
| | 13 342.4328 |
| | 12 370.2642 |
| | 12 812.0862 |
| | 12 302.9895 |
| | 15 953.2123 |
| | 15 451.7024 |
| | 17 342.6947 |
| | 17 391.7086 |
| | 16 491.4689 |
| | 15 347.3695 |
| | 15 335.4137 |
| | 12 411.6671 |
| | 12 172.3434 |
| | 10 177.3428 |
| | 9 096.2032 |
| | 10 021.4409 |
| | 10 042.7115 |
| | 11 271.0375 |
| | 7 573.3664 |
| | 7 396.5146 |
| | 7 530.1680 |
| | 6 963.9838 |
| | 5 930.7949 |
| | 6 043.6030 |
| | 6 478.8046 |
| | 5 815.0624 |
| | 4 573.5011 |
| | 4 083.2007 |
| | 4 105.2571 |
| | 4 210.3418 |
| | 4 900.8001 |
| | 3 956.9667 |
| | 4 301.1871 |
| | 3 898.4017 |
| | 3 111.2848 |
| | 3 932.7078 |
| | 3 839.2749 |
| | 4 614.1436 |
| | 6 392.8080 |
| | 6 817.1734 |
| | 6 326.0111 |
| | 6 798.8194 |
| | 7 285.9244 |
| | 7 954.6716 |
| | 8 058.9465 |
| | 7 945.0052 |
| | 7 146.7592 |
| | 7 407.2102 |
| | 8 985.4991 |
| | 7 980.3022 |
| | 7 709.0619 |
| | 7 725.1489 |
| | 9 997.9452 |
| | 11 055.8645 |
| | 10 967.6939 |
| | 10 933.3409 |
| | 10 694.7441 |
| | 10 940.4876 |
| | 11 030.2326 |
| | 12 992.0802 |
| | 13 509.6534 |
| | 15 131.1144 |
| | 14 420.5314 |
| | 17 011.5956 |
| | 19 028.7819 |
| | 20 778.6521 |
| | 19 266.4188 |
| | 18 740.0698 |
| | 15 905.9135 |
| | 14 264.4100 |
| | 14 846.8424 |
| | 18 397.1808 |
| | 20 137.0684 |
| | 23 193.1831 |
| | 28 038.6586 |
| | 28 500.2481 |
| | 20 337.8181 |
| | 15 377.1549 |
| | 22 788.4793 |
| | 21 957.2580 |
| | 30 264.4834 |
| | 32 245.5939 |
| | 32 736.9116 |
| | 34 689.2910 |
| | 41 024.8285 |
| | 24 219.5742 |
| | 12 640.5984 |
| | 11 324.4774 |
| | 9 144.0666 |
| | 7 821.5120 |
| | 7 101.6143 |
| | 8 203.5463 |
| | 6 477.7361 |
| | 6 987.6876 |
| | 6 143.7256 |
| | 7 100.8985 |
| | 8 360.3410 |
| | 8 445.3318 |
| | 8 123.5913 |
| | 6 068.1048 |
| | 5 833.7264 |
| | 5 819.6940 |
| | 5 546.5931 |
| | 5 671.7573 |
| | 5 445.1265 |
| | 6 225.1580 |
| | 6 242.7394 |
| | 5 318.8375 |
| | 6 799.0214 |
| | 3 822.7387 |
| | 3 996.2189 |
| | 3 272.7728 |
| | 3 392.1310 |
| | 3 423.2100 |
| | 3 772.2934 |
| | 2 010.3152 |
| | 1 910.6225 |
| | 1 382.6834 |
| | 1 153.5197 |
| | 1 035.9467 |
| | 518.2414 |
| | 519.5181 |
| | 531.2443 |
| | 497.8021 |
| | 486.4019 |
| | 482.6395 |
| | 474.1071 |
| | 522.8897 |
| | 511.3708 |
| | 495.2042 |
| | 497.0270 |
| | 549.2148 |
| | 591.8273 |
| | 564.0608 |
| | 466.9082 |
| | 471.7525 |
| | 464.0197 |
| | 502.9970 |
| | 509.5683 |
| | 500.1605 |
| | 495.9085 |
| | 520.0884 |
| | 497.4471 |
| | 500.0888 |
| | 485.2156 |
| | 488.2339 |
| | 491.8387 |
| | 487.8316 |
| | 487.4538 |
| | 501.5132 |
| | 478.6121 |
| | 464.9656 |
| | 454.6930 |
| | 479.0016 |
| | 490.8467 |
| | 510.8639 |
| | 526.1083 |
| | 517.5455 |
| | 569.0581 |
| | 664.6835 |
| | 674.1878 |
| | 604.8567 |
| | 575.0068 |
| | 489.5466 |
| | 502.8246 |
| | 480.6640 |
| | 455.3642 |
| | 443.9097 |
| | 398.0866 |
| | 393.7780 |
| | 394.2271 |
| | 403.4809 |
| | 389.6122 |
| | 400.8871 |
| | 391.9250 |
| | 416.7277 |
| | 421.6502 |
| | 389.0285 |
| | 372.6343 |
| | 365.9767 |
| | 384.9068 |
| | 364.1140 |
| | 425.6751 |
| | 418.2289 |
| | 418.3795 |
| | 424.8560 |
| | 436.4974 |
| | 414.0645 |
| | 437.5940 |
| | 373.6116 |
| | 366.5193 |