История дневной ставки LTC /SDP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Litecoin = 148 706 196.3333 Старый суданский фунт
минимум на
1 Litecoin = 13 972.8201 Старый суданский фунт
Date | LTC/SDP |
---|---|
49 757 856.4188 | |
52 200 362.9999 | |
47 304 543.6540 | |
62 536 901.5222 | |
59 525 186.1746 | |
54 808 542.1594 | |
49 724 125.8261 | |
62 496 571.1710 | |
53 642 055.2499 | |
42 651 251.4992 | |
42 842 527.3969 | |
43 697 565.1892 | |
40 734 307.6186 | |
40 858 238.0294 | |
40 329 579.8538 | |
41 862 165.0067 | |
39 941 731.6473 | |
44 081 962.6842 | |
42 866 334.6875 | |
41 830 485.1548 | |
43 034 222.5097 | |
43 358 097.3741 | |
41 073 817.0743 | |
42 029 877.9939 | |
44 088 237.5026 | |
44 612 792.9889 | |
41 857 431.6112 | |
41 030 674.6118 | |
38 920 697.2181 | |
38 300 774.6012 | |
40 140 269.8752 | |
38 958 465.7189 | |
39 976 536.0216 | |
35 104 301.9458 | |
38 111 384.9765 | |
39 157 457.2304 | |
39 960 752.8593 | |
48 996 824.9679 | |
48 717 962.0948 | |
54 617 479.4914 | |
52 509 266.9521 | |
53 739 320.0644 | |
57 923 161.5950 | |
63 737 219.4147 | |
52 008 761.1509 | |
45 986 630.8084 | |
45 945 843.6578 | |
52 673 952.5220 | |
54 801 208.1926 | |
54 518 072.7954 | |
53 025 354.1168 | |
46 329 756.2890 | |
51 750 295.2988 | |
49 730 920.9000 | |
55 737 930.1674 | |
46 024 204.5290 | |
49 777 989.1642 | |
52 774 341.9597 | |
53 873 914.2919 | |
50 720 717.6937 | |
55 145 964.2514 | |
51 064 083.6551 | |
50 800 066.1212 | |
49 303 436.0381 | |
46 342 660.0230 | |
42 146 132.1461 | |
39 715 907.2118 | |
35 199 708.5319 | |
42 311 323.4293 | |
45 386 966.8444 | |
41 590 004.0805 | |
34 415 869.2422 | |
31 829 758.8961 | |
38 823 448.5319 | |
31 003 441.6360 | |
29 740 797.3166 | |
29 210 175.7347 | |
30 084 443.2128 | |
30 359 411.8715 | |
29 969 816.9223 | |
29 585 222.2997 | |
34 727 694.1605 | |
34 032 750.9206 | |
31 293 196.1552 | |
32 036 838.6749 | |
34 394 217.0516 | |
35 676 326.2604 | |
33 228 440.5726 | |
31 844 177.4410 | |
31 960 975.8821 | |
28 680 014.8313 | |
28 946 065.4288 | |
31 580 945.1308 | |
29 971 257.8588 | |
19 857 017.8994 | |
28 495 684.5611 | |
30 183 525.6917 | |
31 173 885.3378 | |
30 686 839.8590 | |
36 202 531.6456 | |
44 665 617.3988 | |
46 424 182.4165 | |
51 820 525.9683 | |
45 908 996.8587 | |
43 760 348.5051 | |
48 391 923.0882 | |
48 224 791.9303 | |
54 252 134.5273 | |
61 031 219.1980 | |
48 457 791.0849 | |
47 016 978.7008 | |
64 869 544.8847 | |
54 858 679.9163 | |
64 912 342.7673 | |
69 567 957.7222 | |
65 566 127.0409 | |
62 833 491.2418 | |
66 962 859.0040 | |
90 337 583.2666 | |
89 872 555.6428 | |
115 502 372.6588 | |
98 771 973.6667 | |
84 913 754.9387 | |
85 450 009.7303 | |
81 530 655.5265 | |
77 505 696.7599 | |
73 964 996.3885 | |
64 900 481.5490 | |
69 248 284.5170 | |
80 057 865.0783 | |
97 299 426.7598 | |
77 110 317.5369 | |
82 145 183.5269 | |
79 229 629.5847 | |
74 085 481.3917 | |
62 098 559.8004 | |
59 387 084.1025 | |
50 753 040.1336 | |
59 117 365.1515 | |
62 638 113.7203 | |
61 520 314.4573 | |
59 132 049.9371 | |
75 151 200.1241 | |
73 661 927.5638 | |
76 837 250.3289 | |
74 604 949.1476 | |
116 553 853.0913 | |
140 691 884.2103 | |
110 463 281.1444 | |
91 954 780.0462 | |
102 026 947.1298 | |
92 747 009.4406 | |
83 583 230.9623 | |
73 782 050.1172 | |
72 058 952.4558 | |
70 268 093.2119 | |
64 022 187.7860 | |
11 151 950.0978 | |
12 072 339.4859 | |
8 864 716.2799 | |
7 249 798.8475 | |
7 799 728.3385 | |
8 167 290.0041 | |
6 762 184.9350 | |
8 449 247.9683 | |
7 304 541.9483 | |
5 705 529.6070 | |
4 504 380.8705 | |
4 533 086.3323 | |
4 722 123.9952 | |
4 797 088.5280 | |
3 907 920.4410 | |
3 259 960.6727 | |
2 978 597.8923 | |
3 111 535.5963 | |
2 635 575.5456 | |
2 803 420.3233 | |
2 520 545.4872 | |
2 558 298.7288 | |
2 386 239.8323 | |
2 684 399.9703 | |
2 640 430.9790 | |
3 379 408.7257 | |
3 426 702.3021 | |
3 685 629.5055 | |
3 223 782.3105 | |
3 246 774.3717 | |
2 994 688.7055 | |
2 316 443.9858 | |
2 450 980.2382 | |
2 377 550.8245 | |
2 286 456.1419 | |
2 417 779.0501 | |
2 412 556.7015 | |
2 548 733.5368 | |
2 584 907.0206 | |
2 374 761.5490 | |
2 479 093.7650 | |
2 288 467.2307 | |
2 590 355.9523 | |
2 433 037.1337 | |
2 330 149.7561 | |
2 214 695.5986 | |
2 437 198.2065 | |
2 142 764.3241 | |
2 100 002.8326 | |
1 833 465.2998 | |
2 649 125.2412 | |
3 396 580.4467 | |
3 940 350.4504 | |
3 772 344.3394 | |
3 717 806.5768 | |
3 375 625.0938 | |
2 682 055.2329 | |
2 593 687.6183 | |
2 241 844.1171 | |
2 034 621.4903 | |
1 911 359.9112 | |
1 868 044.7535 | |
1 878 804.3376 | |
2 026 288.7206 | |
2 059 956.4618 | |
2 109 106.5475 | |
2 553 882.4934 | |
2 812 397.7562 | |
2 770 956.3164 | |
2 621 617.6347 | |
2 462 941.7355 | |
2 566 684.4017 | |
2 609 493.8645 | |
2 520 103.2677 | |
3 255 092.9035 | |
3 198 013.3602 | |
3 136 764.5572 | |
3 022 714.4083 | |
3 318 386.5725 | |
3 428 932.2334 | |
3 865 535.4484 | |
4 416 393.0973 | |
4 074 323.2238 | |
4 278 730.2665 | |
4 124 023.9680 | |
5 451 812.3737 | |
5 314 190.8593 | |
5 998 197.5711 | |
6 023 333.7426 | |
5 676 417.2374 | |
5 066 598.3349 | |
5 142 199.5491 | |
4 114 994.3169 | |
4 032 809.4866 | |
3 407 773.6704 | |
3 057 710.9336 | |
3 682 150.9824 | |
3 701 694.6817 | |
4 211 111.7242 | |
2 878 196.3809 | |
2 806 355.3921 | |
2 870 567.9991 | |
2 617 387.1706 | |
2 208 374.1802 | |
2 190 960.9385 | |
2 287 044.9569 | |
2 055 702.4711 | |
1 630 928.5959 | |
1 463 015.6204 | |
1 482 052.0401 | |
1 539 721.8060 | |
1 813 082.5849 | |
1 469 813.4720 | |
1 593 406.7549 | |
1 442 074.2644 | |
1 165 706.2345 | |
1 468 083.2492 | |
1 449 391.0708 | |
1 737 289.8988 | |
2 405 509.5453 | |
2 533 030.3499 | |
2 336 188.4553 | |
2 456 859.3478 | |
983 237.1063 | |
1 071 842.5545 | |
1 081 166.8941 | |
1 050 991.9944 | |
942 990.9822 | |
970 409.0879 | |
1 176 710.8031 | |
1 040 551.3792 | |
1 009 993.7939 | |
1 025 400.7682 | |
1 330 931.7871 | |
1 486 258.8119 | |
1 492 441.5551 | |
1 502 598.9604 | |
1 482 622.6431 | |
1 518 139.9471 | |
1 507 138.4501 | |
1 776 700.3563 | |
1 882 611.3636 | |
2 140 691.1433 | |
2 055 446.6124 | |
2 423 432.6683 | |
2 734 309.2009 | |
2 996 022.5038 | |
2 788 844.0609 | |
2 720 681.1525 | |
2 303 772.3137 | |
2 068 603.5247 | |
2 134 834.3710 | |
2 629 630.6693 | |
2 851 245.7671 | |
3 258 962.9038 | |
4 011 407.4602 | |
4 090 190.9127 | |
2 898 999.5549 | |
2 225 536.9097 | |
1 281 084.0389 | |
1 232 767.6915 | |
1 687 690.6234 | |
1 817 757.0093 | |
1 824 855.4622 | |
1 946 005.6725 | |
2 294 447.7801 | |
1 286 891.6643 | |
669 372.8875 | |
599 377.9746 | |
458 802.2323 | |
394 649.2813 | |
353 484.3387 | |
406 463.7358 | |
319 879.0433 | |
341 436.8276 | |
297 525.5804 | |
341 504.1113 | |
410 473.4085 | |
418 284.1139 | |
402 037.1189 | |
302 131.4050 | |
289 982.3689 | |
289 680.6437 | |
276 796.4726 | |
283 804.7821 | |
273 828.2773 | |
311 025.5349 | |
310 580.9787 | |
266 814.1187 | |
339 839.7335 | |
191 186.8665 | |
198 636.5087 | |
163 549.8475 | |
170 140.3769 | |
172 844.1864 | |
191 414.4763 | |
102 148.8985 | |
97 217.6688 | |
70 993.9011 | |
59 532.4303 | |
53 516.5987 | |
26 696.8884 | |
26 689.2511 | |
27 585.4447 | |
25 965.9183 | |
25 249.9460 | |
24 906.6697 | |
24 714.1382 | |
26 731.9017 | |
26 197.7519 | |
25 411.3355 | |
25 811.1115 | |
28 514.6781 | |
30 914.8660 | |
29 353.2842 | |
24 476.4703 | |
24 303.3558 | |
23 756.5871 | |
25 770.1224 | |
26 125.6247 | |
25 522.5442 | |
24 960.8923 | |
26 150.7016 | |
25 320.9853 | |
25 440.6509 | |
24 519.8695 | |
24 624.4749 | |
24 749.7762 | |
24 591.9938 | |
24 525.2016 | |
25 553.0977 | |
24 126.0200 | |
23 405.9039 | |
23 083.8926 | |
24 567.7411 | |
24 855.0126 | |
26 020.8460 | |
19 237.3871 | |
18 920.3842 | |
20 748.7139 | |
24 242.9637 | |
24 772.5537 | |
22 160.3409 | |
21 290.7497 | |
18 147.5611 | |
18 735.1176 | |
17 941.2663 | |
16 944.7014 | |
16 719.6261 | |
15 039.2742 | |
14 809.7746 | |
14 869.9342 | |
15 296.5245 | |
14 732.3324 | |
15 187.5165 | |
14 882.2469 | |
15 957.6879 | |
15 999.6629 | |
14 781.3460 | |
14 213.1448 | |
14 100.7829 | |
14 843.9993 | |
14 015.1532 | |
16 390.8700 | |
16 197.2720 | |
16 139.2584 | |
16 452.3425 | |
16 765.4622 | |
16 032.6189 | |
17 479.4001 | |
14 832.1863 | |
14 479.6896 |