История дневной ставки SDP /LTC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый суданский фунт = 0.000071567514 Litecoin
минимум на
1 Старый суданский фунт = 0.000000006725 Litecoin
Date | SDP/LTC |
---|---|
0.000000020097 | |
0.000000019157 | |
0.000000021140 | |
0.000000015991 | |
0.000000016800 | |
0.000000018245 | |
0.000000020111 | |
0.000000016001 | |
0.000000018642 | |
0.000000023446 | |
0.000000023341 | |
0.000000022885 | |
0.000000024549 | |
0.000000024475 | |
0.000000024796 | |
0.000000023888 | |
0.000000025036 | |
0.000000022685 | |
0.000000023328 | |
0.000000023906 | |
0.000000023237 | |
0.000000023064 | |
0.000000024346 | |
0.000000023793 | |
0.000000022682 | |
0.000000022415 | |
0.000000023891 | |
0.000000024372 | |
0.000000025693 | |
0.000000026109 | |
0.000000024913 | |
0.000000025668 | |
0.000000025015 | |
0.000000028487 | |
0.000000026239 | |
0.000000025538 | |
0.000000025025 | |
0.000000020409 | |
0.000000020526 | |
0.000000018309 | |
0.000000019044 | |
0.000000018608 | |
0.000000017264 | |
0.000000015689 | |
0.000000019228 | |
0.000000021745 | |
0.000000021765 | |
0.000000018985 | |
0.000000018248 | |
0.000000018343 | |
0.000000018859 | |
0.000000021584 | |
0.000000019324 | |
0.000000020108 | |
0.000000017941 | |
0.000000021728 | |
0.000000020089 | |
0.000000018949 | |
0.000000018562 | |
0.000000019716 | |
0.000000018134 | |
0.000000019583 | |
0.000000019685 | |
0.000000020283 | |
0.000000021578 | |
0.000000023727 | |
0.000000025179 | |
0.000000028409 | |
0.000000023634 | |
0.000000022033 | |
0.000000024044 | |
0.000000029056 | |
0.000000031417 | |
0.000000025758 | |
0.000000032254 | |
0.000000033624 | |
0.000000034235 | |
0.000000033240 | |
0.000000032939 | |
0.000000033367 | |
0.000000033801 | |
0.000000028795 | |
0.000000029383 | |
0.000000031956 | |
0.000000031214 | |
0.000000029075 | |
0.000000028030 | |
0.000000030095 | |
0.000000031403 | |
0.000000031288 | |
0.000000034867 | |
0.000000034547 | |
0.000000031665 | |
0.000000033365 | |
0.000000050360 | |
0.000000035093 | |
0.000000033131 | |
0.000000032078 | |
0.000000032587 | |
0.000000027622 | |
0.000000022389 | |
0.000000021540 | |
0.000000019297 | |
0.000000021782 | |
0.000000022852 | |
0.000000020665 | |
0.000000020736 | |
0.000000018432 | |
0.000000016385 | |
0.000000020637 | |
0.000000021269 | |
0.000000015416 | |
0.000000018229 | |
0.000000015405 | |
0.000000014374 | |
0.000000015252 | |
0.000000015915 | |
0.000000014934 | |
0.000000011070 | |
0.000000011127 | |
0.000000008658 | |
0.000000010124 | |
0.000000011777 | |
0.000000011703 | |
0.000000012265 | |
0.000000012902 | |
0.000000013520 | |
0.000000015408 | |
0.000000014441 | |
0.000000012491 | |
0.000000010278 | |
0.000000012968 | |
0.000000012174 | |
0.000000012622 | |
0.000000013498 | |
0.000000016103 | |
0.000000016839 | |
0.000000019703 | |
0.000000016916 | |
0.000000015965 | |
0.000000016255 | |
0.000000016911 | |
0.000000013307 | |
0.000000013576 | |
0.000000013015 | |
0.000000013404 | |
0.000000008580 | |
0.000000007108 | |
0.000000009053 | |
0.000000010875 | |
0.000000009801 | |
0.000000010782 | |
0.000000011964 | |
0.000000013553 | |
0.000000013878 | |
0.000000014231 | |
0.000000015620 | |
0.000000089670 | |
0.000000082834 | |
0.000000112807 | |
0.000000137935 | |
0.000000128210 | |
0.000000122440 | |
0.000000147881 | |
0.000000118354 | |
0.000000136901 | |
0.000000175269 | |
0.000000222006 | |
0.000000220600 | |
0.000000211769 | |
0.000000208460 | |
0.000000255891 | |
0.000000306752 | |
0.000000335728 | |
0.000000321385 | |
0.000000379424 | |
0.000000356707 | |
0.000000396740 | |
0.000000390885 | |
0.000000419069 | |
0.000000372523 | |
0.000000378726 | |
0.000000295910 | |
0.000000291826 | |
0.000000271324 | |
0.000000310195 | |
0.000000307998 | |
0.000000333925 | |
0.000000431696 | |
0.000000408000 | |
0.000000420601 | |
0.000000437358 | |
0.000000413603 | |
0.000000414498 | |
0.000000392352 | |
0.000000386861 | |
0.000000421095 | |
0.000000403373 | |
0.000000436974 | |
0.000000386047 | |
0.000000411009 | |
0.000000429157 | |
0.000000451529 | |
0.000000410307 | |
0.000000466687 | |
0.000000476190 | |
0.000000545415 | |
0.000000377483 | |
0.000000294414 | |
0.000000253785 | |
0.000000265087 | |
0.000000268976 | |
0.000000296241 | |
0.000000372848 | |
0.000000385551 | |
0.000000446061 | |
0.000000491492 | |
0.000000523188 | |
0.000000535319 | |
0.000000532253 | |
0.000000493513 | |
0.000000485447 | |
0.000000474134 | |
0.000000391561 | |
0.000000355568 | |
0.000000360886 | |
0.000000381444 | |
0.000000406019 | |
0.000000389608 | |
0.000000383216 | |
0.000000396809 | |
0.000000307211 | |
0.000000312694 | |
0.000000318800 | |
0.000000330828 | |
0.000000301351 | |
0.000000291636 | |
0.000000258696 | |
0.000000226429 | |
0.000000245440 | |
0.000000233714 | |
0.000000242482 | |
0.000000183425 | |
0.000000188175 | |
0.000000166717 | |
0.000000166021 | |
0.000000176167 | |
0.000000197371 | |
0.000000194469 | |
0.000000243014 | |
0.000000247966 | |
0.000000293447 | |
0.000000327042 | |
0.000000271580 | |
0.000000270147 | |
0.000000237467 | |
0.000000347440 | |
0.000000356334 | |
0.000000348363 | |
0.000000382060 | |
0.000000452822 | |
0.000000456421 | |
0.000000437245 | |
0.000000486452 | |
0.000000613148 | |
0.000000683520 | |
0.000000674740 | |
0.000000649468 | |
0.000000551547 | |
0.000000680358 | |
0.000000627586 | |
0.000000693446 | |
0.000000857849 | |
0.000000681160 | |
0.000000689945 | |
0.000000575609 | |
0.000000415712 | |
0.000000394784 | |
0.000000428048 | |
0.000000407024 | |
0.000001017049 | |
0.000000932973 | |
0.000000924927 | |
0.000000951482 | |
0.000001060456 | |
0.000001030493 | |
0.000000849826 | |
0.000000961029 | |
0.000000990105 | |
0.000000975228 | |
0.000000751353 | |
0.000000672830 | |
0.000000670043 | |
0.000000665514 | |
0.000000674480 | |
0.000000658701 | |
0.000000663509 | |
0.000000562841 | |
0.000000531177 | |
0.000000467139 | |
0.000000486512 | |
0.000000412638 | |
0.000000365723 | |
0.000000333776 | |
0.000000358572 | |
0.000000367555 | |
0.000000434071 | |
0.000000483418 | |
0.000000468420 | |
0.000000380282 | |
0.000000350724 | |
0.000000306846 | |
0.000000249289 | |
0.000000244487 | |
0.000000344947 | |
0.000000449330 | |
0.000000780589 | |
0.000000811183 | |
0.000000592526 | |
0.000000550129 | |
0.000000547989 | |
0.000000513873 | |
0.000000435835 | |
0.000000777066 | |
0.000001493936 | |
0.000001668396 | |
0.000002179588 | |
0.000002533895 | |
0.000002828980 | |
0.000002460244 | |
0.000003126182 | |
0.000002928799 | |
0.000003361056 | |
0.000002928222 | |
0.000002436211 | |
0.000002390720 | |
0.000002487333 | |
0.000003309818 | |
0.000003448486 | |
0.000003452077 | |
0.000003612763 | |
0.000003523549 | |
0.000003651924 | |
0.000003215170 | |
0.000003219772 | |
0.000003747928 | |
0.000002942564 | |
0.000005230485 | |
0.000005034321 | |
0.000006114344 | |
0.000005877500 | |
0.000005785558 | |
0.000005224265 | |
0.000009789631 | |
0.000010286196 | |
0.000014085717 | |
0.000016797567 | |
0.000018685791 | |
0.000037457549 | |
0.000037468267 | |
0.000036251002 | |
0.000038512021 | |
0.000039604045 | |
0.000040149888 | |
0.000040462669 | |
0.000037408487 | |
0.000038171214 | |
0.000039352517 | |
0.000038743004 | |
0.000035069658 | |
0.000032346897 | |
0.000034067738 | |
0.000040855564 | |
0.000041146581 | |
0.000042093588 | |
0.000038804627 | |
0.000038276597 | |
0.000039181047 | |
0.000040062670 | |
0.000038239892 | |
0.000039492934 | |
0.000039307170 | |
0.000040783251 | |
0.000040610003 | |
0.000040404406 | |
0.000040663641 | |
0.000040774385 | |
0.000039134199 | |
0.000041449025 | |
0.000042724263 | |
0.000043320250 | |
0.000040703783 | |
0.000040233333 | |
0.000038430726 | |
0.000051982111 | |
0.000052853049 | |
0.000048195758 | |
0.000041249082 | |
0.000040367255 | |
0.000045125660 | |
0.000046968755 | |
0.000055103823 | |
0.000053375699 | |
0.000055737426 | |
0.000059015499 | |
0.000059809950 | |
0.000066492570 | |
0.000067522972 | |
0.000067249793 | |
0.000065374327 | |
0.000067877915 | |
0.000065843550 | |
0.000067194155 | |
0.000062665720 | |
0.000062501317 | |
0.000067652838 | |
0.000070357406 | |
0.000070918048 | |
0.000067367290 | |
0.000071351343 | |
0.000061009574 | |
0.000061738792 | |
0.000061960716 | |
0.000060781618 | |
0.000059646432 | |
0.000062372842 | |
0.000057210201 | |
0.000067420944 | |
0.000069062254 |