История дневной ставки LTL /AED с Суббота, 13 Март 2004.
Максимально было достигнуто
1 литовский лит = 1.7007 дирхам ОАЭ
минимум на
1 литовский лит = 1.1147 дирхам ОАЭ
Date | LTL/AED |
---|---|
1.1601 | |
1.1560 | |
1.1715 | |
1.1574 | |
1.1676 | |
1.1707 | |
1.1768 | |
1.1708 | |
1.1698 | |
1.1675 | |
1.1672 | |
1.1664 | |
1.1691 | |
1.1714 | |
1.1770 | |
1.1770 | |
1.1834 | |
1.1816 | |
1.1776 | |
1.1699 | |
1.1702 | |
1.1754 | |
1.1744 | |
1.1624 | |
1.1615 | |
1.1562 | |
1.1640 | |
1.1560 | |
1.1573 | |
1.1490 | |
1.1543 | |
1.1649 | |
1.1672 | |
1.1658 | |
1.1701 | |
1.1716 | |
1.1724 | |
1.1809 | |
1.1800 | |
1.1808 | |
1.1940 | |
1.1832 | |
1.1764 | |
1.1743 | |
1.1764 | |
1.1737 | |
1.1721 | |
1.1679 | |
1.1760 | |
1.1821 | |
1.1861 | |
1.1850 | |
1.1947 | |
1.1821 | |
1.1784 | |
1.1760 | |
1.1743 | |
1.1787 | |
1.1827 | |
1.1766 | |
1.1848 | |
1.1893 | |
1.1894 | |
1.1835 | |
1.1745 | |
1.1742 | |
1.1724 | |
1.1676 | |
1.1616 | |
1.1468 | |
1.1487 | |
1.1528 | |
1.1369 | |
1.1271 | |
1.1286 | |
1.1364 | |
1.1198 | |
1.1360 | |
1.1172 | |
1.1444 | |
1.1463 | |
1.1403 | |
1.1496 | |
1.1433 | |
1.1594 | |
1.1620 | |
1.1703 | |
1.1612 | |
1.1603 | |
1.1521 | |
1.1723 | |
1.1790 | |
1.1799 | |
1.1682 | |
1.1848 | |
1.1938 | |
1.1917 | |
1.1762 | |
1.1786 | |
1.1802 | |
1.1883 | |
1.2148 | |
1.2119 | |
1.2122 | |
1.2304 | |
1.2312 | |
1.2314 | |
1.2367 | |
1.2338 | |
1.2360 | |
1.2360 | |
1.2343 | |
1.2281 | |
1.2349 | |
1.2299 | |
1.2311 | |
1.2311 | |
1.2334 | |
1.2271 | |
1.2292 | |
1.2430 | |
1.2450 | |
1.2465 | |
1.2439 | |
1.2410 | |
1.2431 | |
1.2486 | |
1.2513 | |
1.2564 | |
1.2596 | |
1.2525 | |
1.2522 | |
1.2542 | |
1.2496 | |
1.2564 | |
1.2540 | |
1.2540 | |
1.2562 | |
1.2522 | |
1.2603 | |
1.2592 | |
1.2692 | |
1.2733 | |
1.2760 | |
1.2721 | |
1.2709 | |
1.2676 | |
1.2643 | |
1.2653 | |
1.2642 | |
1.2564 | |
1.2554 | |
1.2493 | |
1.2594 | |
1.2540 | |
1.2651 | |
1.2739 | |
1.2715 | |
1.2673 | |
1.2653 | |
1.2689 | |
1.2641 | |
1.2683 | |
1.2716 | |
1.2745 | |
1.2726 | |
1.2658 | |
1.2618 | |
1.2551 | |
1.2512 | |
1.2554 | |
1.2489 | |
1.2406 | |
1.2474 | |
1.2442 | |
1.2479 | |
1.2460 | |
1.2398 | |
1.2423 | |
1.2447 | |
1.2460 | |
1.2494 | |
1.2388 | |
1.2458 | |
1.2363 | |
1.2418 | |
1.2383 | |
1.2256 | |
1.2222 | |
1.2193 | |
1.2113 | |
1.2207 | |
1.2243 | |
1.2172 | |
1.2089 | |
1.1993 | |
1.2054 | |
1.1970 | |
1.1991 | |
1.1982 | |
1.1559 | |
1.2103 | |
1.1973 | |
1.2065 | |
1.1834 | |
1.2151 | |
1.2268 | |
1.2168 | |
1.2043 | |
1.2041 | |
1.2032 | |
1.2126 | |
1.2117 | |
1.2149 | |
1.2164 | |
1.2200 | |
1.2194 | |
1.2143 | |
1.2166 | |
1.2127 | |
1.2146 | |
1.2098 | |
1.2131 | |
1.2092 | |
1.2120 | |
1.2129 | |
1.2126 | |
1.2054 | |
1.2020 | |
1.2019 | |
1.2058 | |
1.2044 | |
1.2076 | |
1.1974 | |
1.2071 | |
1.2063 | |
1.2143 | |
1.2172 | |
1.2143 | |
1.2159 | |
1.2188 | |
1.2166 | |
1.2162 | |
1.2261 | |
1.2152 | |
1.2215 | |
1.2227 | |
1.2160 | |
1.2139 | |
1.2184 | |
1.2208 | |
1.2215 | |
1.2232 | |
1.2238 | |
1.2232 | |
1.2193 | |
1.2257 | |
1.2265 | |
1.2237 | |
1.2263 | |
1.2291 | |
1.2268 | |
1.2201 | |
1.2286 | |
1.2309 | |
1.2235 | |
1.2313 | |
1.2305 | |
1.2290 | |
1.2206 | |
1.2188 | |
1.2129 | |
1.2201 | |
1.2162 | |
1.2243 | |
1.2106 | |
1.2248 | |
1.2201 | |
1.2224 | |
1.2316 | |
1.2241 | |
1.2263 | |
1.2347 | |
1.2334 | |
1.2326 | |
1.2306 | |
1.2371 | |
1.2256 | |
1.2107 | |
1.2300 | |
1.2431 | |
1.2416 | |
1.2419 | |
1.2496 | |
1.2426 | |
1.2399 | |
1.2433 | |
1.2528 | |
1.2388 | |
1.2342 | |
1.2533 | |
1.2675 | |
1.2740 | |
1.2896 | |
1.3014 | |
1.3149 | |
1.3105 | |
1.3067 | |
1.3177 | |
1.3174 | |
1.3109 | |
1.3097 | |
1.3134 | |
1.3159 | |
1.3110 | |
1.3213 | |
1.3011 | |
1.3119 | |
1.2766 | |
1.2761 | |
1.2638 | |
1.2474 | |
1.2525 | |
1.2603 | |
1.2613 | |
1.2531 | |
1.2419 | |
1.2052 | |
1.2044 | |
1.2045 | |
1.2041 | |
1.2052 | |
1.2054 | |
1.2048 | |
1.2040 | |
1.2025 | |
1.2043 | |
1.2041 | |
1.2048 | |
1.2021 | |
1.2041 | |
1.2038 | |
1.2042 | |
1.2047 | |
1.2048 | |
1.2040 | |
1.2041 | |
1.2043 | |
1.2034 | |
1.2042 | |
1.2039 | |
1.2037 | |
1.2043 | |
1.2039 | |
1.2040 | |
1.2041 | |
1.2041 | |
1.2037 | |
1.2038 | |
1.2042 | |
1.2038 | |
1.2039 | |
1.2043 | |
1.2036 | |
1.2039 | |
1.2039 | |
1.2044 | |
1.2039 | |
1.2042 | |
1.2042 | |
1.2041 | |
1.2038 | |
1.2040 | |
1.2041 | |
1.2040 | |
1.2042 | |
1.2040 | |
1.2041 | |
1.2040 | |
1.2040 | |
1.2041 | |
1.2041 | |
1.2038 | |
1.2030 | |
1.2041 | |
1.2040 | |
1.2039 | |
1.2043 | |
1.2038 | |
1.2040 | |
1.2041 | |
1.2040 | |
1.2042 | |
1.1902 | |
1.1837 | |
1.1908 | |
1.1716 | |
1.2066 | |
1.1996 | |
1.2023 | |
1.1849 | |
1.1989 | |
1.2076 | |
1.2151 | |
1.2148 | |
1.1969 | |
1.2000 | |
1.2125 | |
1.2116 | |
1.1871 | |
1.2011 | |
1.1859 | |
1.1676 | |
1.1740 | |
1.1887 | |
1.2002 | |
1.1899 | |
1.1560 | |
1.1561 | |
1.1581 | |
1.1617 | |
1.1645 | |
1.1699 | |
1.1549 | |
1.1710 | |
1.1590 | |
1.1370 | |
1.1377 | |
1.1531 | |
1.1732 | |
1.1878 | |
1.1892 | |
1.2146 | |
1.2154 | |
1.2086 | |
1.2093 | |
1.2103 | |
1.2140 | |
1.2068 | |
1.2085 | |
1.2211 | |
1.1924 | |
1.1868 | |
1.1857 | |
1.1893 | |
1.1778 | |
1.1916 | |
1.1919 | |
1.1953 | |
1.2151 | |
1.2097 | |
1.1956 | |
1.2520 | |
1.2520 | |
1.2352 | |
1.2261 | |
1.2520 | |
1.2521 | |
1.2520 | |
1.2520 | |
1.2520 | |
1.2520 | |
1.2519 | |
1.2521 | |
1.2521 | |
1.2266 | |
1.2340 | |
1.2348 | |
1.2325 | |
1.2321 | |
1.2283 | |
1.2408 | |
1.2591 | |
1.2710 | |
1.2935 | |
1.3010 | |
1.3233 | |
1.3094 | |
1.3263 | |
1.3212 | |
1.3265 | |
1.3232 | |
1.3290 | |
1.3498 | |
1.3602 | |
1.3527 | |
1.3406 | |
1.3496 | |
1.3663 | |
1.3770 | |
1.3731 | |
1.3968 | |
1.4041 | |
1.4224 | |
1.4243 | |
1.4279 | |
1.4295 | |
1.4387 | |
1.4486 | |
1.4470 | |
1.4555 | |
1.4464 | |
1.4432 | |
1.4470 | |
1.4472 | |
1.4510 | |
1.4581 | |
1.4636 | |
1.4760 | |
1.4732 | |
1.4683 | |
1.4707 | |
1.4612 | |
1.4647 | |
1.4711 | |
1.4811 | |
1.4763 | |
1.4625 | |
1.4611 | |
1.4581 | |
1.4505 | |
1.4383 | |
1.4548 | |
1.4414 | |
1.4542 | |
1.4491 | |
1.4666 | |
1.4566 | |
1.4636 | |
1.4606 | |
1.4417 | |
1.4386 | |
1.4364 | |
1.4254 | |
1.4371 | |
1.4674 | |
1.4552 | |
1.4423 | |
1.4443 | |
1.4385 | |
1.4366 | |
1.4196 | |
1.4076 | |
1.4045 | |
1.4226 | |
1.4185 | |
1.4159 | |
1.4112 | |
1.4115 | |
1.4014 | |
1.3889 | |
1.3671 | |
1.3881 | |
1.3955 | |
1.4209 | |
1.4082 | |
1.3879 | |
1.3760 | |
1.3695 | |
1.3810 | |
1.3931 | |
1.3914 | |
1.3893 | |
1.3895 | |
1.3831 | |
1.3651 | |
1.3719 | |
1.3805 | |
1.3850 | |
1.3852 | |
1.3960 | |
1.4208 | |
1.4245 | |
1.4404 | |
1.4311 | |
1.4166 | |
1.4222 | |
1.3963 | |
1.4039 | |
1.4047 | |
1.4001 | |
1.3759 | |
1.3884 | |
1.3802 | |
1.3580 | |
1.3533 | |
1.3605 | |
1.3726 | |
1.3892 | |
1.3788 | |
1.3799 | |
1.3702 | |
1.3748 | |
1.3932 | |
1.3584 | |
1.3377 | |
1.3316 | |
1.3110 | |
1.3118 | |
1.3164 | |
1.3031 | |
1.2880 | |
1.2995 | |
1.3073 | |
1.3394 | |
1.3288 | |
1.3411 | |
1.3323 | |
1.3245 | |
1.3359 | |
1.3578 | |
1.3673 | |
1.3871 | |
1.4064 | |
1.3975 | |
1.3882 | |
1.3923 | |
1.4177 | |
1.4143 | |
1.4011 | |
1.3964 | |
1.4061 | |
1.4229 | |
1.4104 | |
1.4076 | |
1.3894 | |
1.3953 | |
1.3846 | |
1.3473 | |
1.3549 | |
1.3759 | |
1.3888 | |
1.3859 | |
1.4074 | |
1.4279 | |
1.4182 | |
1.4318 | |
1.4530 | |
1.4618 | |
1.4893 | |
1.4739 | |
1.4654 | |
1.4459 | |
1.4176 | |
1.4360 | |
1.4510 | |
1.4526 | |
1.5026 | |
1.5409 | |
1.5331 | |
1.5220 | |
1.5131 | |
1.5333 | |
1.5296 | |
1.4939 | |
1.4951 | |
1.5424 | |
1.5110 | |
1.5142 | |
1.5268 | |
1.5526 | |
1.5181 | |
1.4913 | |
1.5044 | |
1.5314 | |
1.5782 | |
1.5513 | |
1.5185 | |
1.5354 | |
1.5147 | |
1.4926 | |
1.5064 | |
1.4837 | |
1.4922 | |
1.4715 | |
1.4539 | |
1.4296 | |
1.4416 | |
1.4564 | |
1.4435 | |
1.4159 | |
1.3725 | |
1.4198 | |
1.3973 | |
1.3984 | |
1.4112 | |
1.4126 | |
1.3983 | |
1.4516 | |
1.4493 | |
1.4803 | |
1.4813 | |
1.4924 | |
1.4781 | |
1.4824 | |
1.4578 | |
1.4335 | |
1.3907 | |
1.3616 | |
1.3694 | |
1.3508 | |
1.3513 | |
1.3636 | |
1.4097 | |
1.3906 | |
1.3755 | |
1.3782 | |
1.3373 | |
1.3329 | |
1.3125 | |
1.3180 | |
1.3029 | |
1.2721 | |
1.3091 | |
1.3147 | |
1.3136 | |
1.3795 | |
1.4081 | |
1.4169 | |
1.4288 | |
1.4450 | |
1.4326 | |
1.4329 | |
1.4329 | |
1.4578 | |
1.4532 | |
1.4387 | |
1.4494 | |
1.4474 | |
1.4546 | |
1.4799 | |
1.5053 | |
1.5284 | |
1.5453 | |
1.5285 | |
1.5323 | |
1.5259 | |
1.5578 | |
1.5730 | |
1.5980 | |
1.5922 | |
1.5919 | |
1.5937 | |
1.5713 | |
1.5976 | |
1.5868 | |
1.5706 | |
1.5548 | |
1.5584 | |
1.5592 | |
1.5478 | |
1.5243 | |
1.5182 | |
1.5236 | |
1.4969 | |
1.5107 | |
1.5215 | |
1.5176 | |
1.5123 | |
1.4866 | |
1.4782 | |
1.4954 | |
1.4740 | |
1.4731 | |
1.4746 | |
1.5126 | |
1.4901 | |
1.4354 | |
1.4439 | |
1.4065 | |
1.3961 | |
1.3792 | |
1.4119 | |
1.4356 | |
1.4034 | |
1.4422 | |
1.3873 | |
1.3366 | |
1.3399 | |
1.3613 | |
1.3578 | |
1.3837 | |
1.3572 | |
1.3819 | |
1.4022 | |
1.4248 | |
1.4448 | |
1.5179 | |
1.4860 | |
1.4371 | |
1.3673 | |
1.3412 | |
1.3587 | |
1.3467 | |
1.3713 | |
1.3638 | |
1.3254 | |
1.4279 | |
1.4509 | |
1.4503 | |
1.5265 | |
1.5501 | |
1.5054 | |
1.5121 | |
1.5554 | |
1.5709 | |
1.5642 | |
1.5970 | |
1.6558 | |
1.6751 | |
1.6870 | |
1.6858 | |
1.6649 | |
1.6770 | |
1.6512 | |
1.6446 | |
1.6790 | |
1.6512 | |
1.6767 | |
1.6569 | |
1.6415 | |
1.6447 | |
1.6625 | |
1.6913 | |
1.6882 | |
1.6694 | |
1.6821 | |
1.6407 | |
1.6773 | |
1.6316 | |
1.6171 | |
1.5760 | |
1.5568 | |
1.5468 | |
1.5772 | |
1.5694 | |
1.5405 | |
1.5844 | |
1.5662 | |
1.5658 | |
1.5315 | |
1.5310 | |
1.5656 | |
1.5563 | |
1.5781 | |
1.5584 | |
1.5504 | |
1.5408 | |
1.5306 | |
1.5067 | |
1.5130 | |
1.4985 | |
1.5136 | |
1.5004 | |
1.4761 | |
1.4672 | |
1.4501 | |
1.4527 | |
1.4335 | |
1.4521 | |
1.4698 | |
1.4528 | |
1.4701 | |
1.4659 | |
1.4488 | |
1.4453 | |
1.4318 | |
1.4257 | |
1.4205 | |
1.4340 | |
1.4308 | |
1.4300 | |
1.4412 | |
1.4482 | |
1.4472 | |
1.4420 | |
1.4412 | |
1.4222 | |
1.4215 | |
1.4108 | |
1.4148 | |
1.3992 | |
1.3915 | |
1.3997 | |
1.3966 | |
1.3781 | |
1.3748 | |
1.3744 | |
1.3760 | |
1.3765 | |
1.3834 | |
1.4008 | |
1.4032 | |
1.3929 | |
1.4016 | |
1.4157 | |
1.3949 | |
1.3659 | |
1.3647 | |
1.3511 | |
1.3527 | |
1.3356 | |
1.3312 | |
1.3406 | |
1.3493 | |
1.3581 | |
1.3472 | |
1.3522 | |
1.3670 | |
1.3615 | |
1.3742 | |
1.3528 | |
1.3668 | |
1.3580 | |
1.3437 | |
1.3340 | |
1.3564 | |
1.3600 | |
1.3357 | |
1.3388 | |
1.3369 | |
1.3783 | |
1.3569 | |
1.3560 | |
1.3639 | |
1.3568 | |
1.3335 | |
1.3152 | |
1.2865 | |
1.2869 | |
1.2831 | |
1.2790 | |
1.2949 | |
1.2681 | |
1.2782 | |
1.2607 | |
1.2692 | |
1.2644 | |
1.2741 | |
1.2851 | |
1.3059 | |
1.2883 | |
1.2846 | |
1.2579 | |
1.2614 | |
1.2740 | |
1.2683 | |
1.2515 | |
1.2473 | |
1.2563 | |
1.2458 | |
1.2577 | |
1.2788 | |
1.2704 | |
1.2787 | |
1.2857 | |
1.2691 | |
1.2797 | |
1.2912 | |
1.3097 | |
1.3337 | |
1.3071 | |
1.3010 | |
1.3162 | |
1.3158 | |
1.2997 | |
1.2832 | |
1.2832 | |
1.2770 | |
1.2651 | |
1.2938 | |
1.2987 | |
1.2830 | |
1.3053 | |
1.3266 | |
1.3347 | |
1.3420 | |
1.3640 | |
1.3682 | |
1.3792 | |
1.3793 | |
1.3797 | |
1.3703 | |
1.3808 | |
1.4039 | |
1.4223 | |
1.4037 | |
1.4100 | |
1.3886 | |
1.3792 | |
1.3661 | |
1.3864 | |
1.3896 | |
1.3917 | |
1.3936 | |
1.4366 | |
1.4388 | |
1.4229 | |
1.4113 | |
1.4290 | |
1.4090 | |
1.3862 | |
1.3780 | |
1.3739 | |
1.3559 | |
1.3607 | |
1.3269 | |
1.3181 | |
1.3089 | |
1.3034 | |
1.2905 | |
1.3015 | |
1.2840 | |
1.2814 | |
1.3030 | |
1.3123 | |
1.3026 | |
1.2822 | |
1.2939 | |
1.3202 | |
1.3186 | |
1.3070 | |
1.2986 | |
1.2884 | |
1.2765 | |
1.3104 | |
1.2975 | |
1.2731 | |
1.2789 | |
1.2597 | |
1.2714 | |
1.2605 | |
1.2810 | |
1.2866 | |
1.2825 | |
1.2889 | |
1.3138 | |
1.3060 |