Историјски литвански литас / УАЕ дирхам

Историја дневних износа LTL /AED пошто петак, 9 јун 2006.

Максимална је договор о

1 литвански литас = 1.7007 УАЕ дирхам

минималац на

1 литвански литас = 1.1147 УАЕ дирхам

Историја Цена AED / LTL

Date LTL/AED
1.1964
1.1927
1.1983
1.1958
1.1936
1.2026
1.1990
1.2049
1.2075
1.2045
1.2128
1.2068
1.2062
1.2119
1.2142
1.1983
1.1929
1.2007
1.1986
1.2055
1.2067
1.2111
1.2126
1.2145
1.2130
1.2207
1.2035
1.2010
1.2090
1.2071
1.2060
1.2052
1.1993
1.1955
1.1919
1.1974
1.1951
1.1949
1.2026
1.2018
1.1977
1.2063
1.2069
1.2114
1.2090
1.2118
1.2111
1.1978
1.2048
1.2026
1.2023
1.2010
1.2114
1.2033
1.2093
1.2170
1.2098
1.2019
1.2006
1.2021
1.2057
1.1888
1.1808
1.1912
1.1983
1.2091
1.1891
1.1693
1.1707
1.1683
1.1757
1.1717
1.1568
1.1561
1.1551
1.1454
1.1491
1.1445
1.1568
1.1455
1.1530
1.1502
1.1498
1.1567
1.1585
1.1572
1.1498
1.1607
1.1645
1.1725
1.1710
1.1699
1.1757
1.1790
1.1883
1.1889
1.1907
1.1836
1.1840
1.1892
1.1862
1.1759
1.1776
1.1632
1.1709
1.1718
1.1646
1.1546
1.1539
1.1550
1.1574
1.1727
1.1678
1.1673
1.1628
1.1641
1.1603
1.1601
1.1560
1.1715
1.1574
1.1676
1.1707
1.1768
1.1708
1.1698
1.1675
1.1672
1.1664
1.1691
1.1714
1.1770
1.1770
1.1834
1.1816
1.1776
1.1699
1.1702
1.1754
1.1744
1.1624
1.1615
1.1562
1.1640
1.1560
1.1573
1.1490
1.1543
1.1649
1.1672
1.1658
1.1701
1.1716
1.1724
1.1809
1.1800
1.1808
1.1940
1.1832
1.1764
1.1743
1.1764
1.1737
1.1721
1.1679
1.1760
1.1821
1.1861
1.1850
1.1947
1.1821
1.1784
1.1760
1.1743
1.1787
1.1827
1.1766
1.1848
1.1893
1.1894
1.1835
1.1745
1.1742
1.1724
1.1676
1.1616
1.1468
1.1487
1.1528
1.1369
1.1271
1.1286
1.1364
1.1198
1.1360
1.1172
1.1444
1.1463
1.1403
1.1496
1.1433
1.1594
1.1620
1.1703
1.1612
1.1603
1.1521
1.1723
1.1790
1.1799
1.1682
1.1848
1.1938
1.1917
1.1762
1.1786
1.1802
1.1883
1.2148
1.2119
1.2122
1.2304
1.2312
1.2314
1.2367
1.2338
1.2360
1.2360
1.2343
1.2281
1.2349
1.2299
1.2311
1.2311
1.2334
1.2271
1.2292
1.2430
1.2450
1.2465
1.2439
1.2410
1.2431
1.2486
1.2513
1.2564
1.2596
1.2525
1.2522
1.2542
1.2496
1.2564
1.2540
1.2540
1.2562
1.2522
1.2603
1.2592
1.2692
1.2733
1.2760
1.2721
1.2709
1.2676
1.2643
1.2653
1.2642
1.2564
1.2554
1.2493
1.2594
1.2540
1.2651
1.2739
1.2715
1.2673
1.2653
1.2689
1.2641
1.2683
1.2716
1.2745
1.2726
1.2658
1.2618
1.2551
1.2512
1.2554
1.2489
1.2406
1.2474
1.2442
1.2479
1.2460
1.2398
1.2423
1.2447
1.2460
1.2494
1.2388
1.2458
1.2363
1.2418
1.2383
1.2256
1.2222
1.2193
1.2113
1.2207
1.2243
1.2172
1.2089
1.1993
1.2054
1.1970
1.1991
1.1982
1.1559
1.2103
1.1973
1.2065
1.1834
1.2151
1.2268
1.2168
1.2043
1.2041
1.2032
1.2126
1.2117
1.2149
1.2164
1.2200
1.2194
1.2143
1.2166
1.2127
1.2146
1.2098
1.2131
1.2092
1.2120
1.2129
1.2126
1.2054
1.2020
1.2019
1.2058
1.2044
1.2076
1.1974
1.2071
1.2063
1.2143
1.2172
1.2143
1.2159
1.2188
1.2166
1.2162
1.2261
1.2152
1.2215
1.2227
1.2160
1.2139
1.2184
1.2208
1.2215
1.2232
1.2238
1.2232
1.2193
1.2257
1.2265
1.2237
1.2263
1.2291
1.2268
1.2201
1.2286
1.2309
1.2235
1.2313
1.2305
1.2290
1.2206
1.2188
1.2129
1.2201
1.2162
1.2243
1.2106
1.2248
1.2201
1.2224
1.2316
1.2241
1.2263
1.2347
1.2334
1.2326
1.2306
1.2371
1.2256
1.2107
1.2300
1.2431
1.2416
1.2419
1.2496
1.2426
1.2399
1.2433
1.2528
1.2388
1.2342
1.2533
1.2675
1.2740
1.2896
1.3014
1.3149
1.3105
1.3067
1.3177
1.3174
1.3109
1.3097
1.3134
1.3159
1.3110
1.3213
1.3011
1.3119
1.2766
1.2761
1.2638
1.2474
1.2525
1.2603
1.2613
1.2531
1.2419
1.2052
1.2044
1.2045
1.2041
1.2052
1.2054
1.2048
1.2040
1.2025
1.2043
1.2041
1.2048
1.2021
1.2041
1.2038
1.2042
1.2047
1.2048
1.2040
1.2041
1.2043
1.2034
1.2042
1.2039
1.2037
1.2043
1.2039
1.2040
1.2041
1.2041
1.2037
1.2038
1.2042
1.2038
1.2039
1.2043
1.2036
1.2039
1.2039
1.2044
1.2039
1.2042
1.2042
1.2041
1.2038
1.2040
1.2041
1.2040
1.2042
1.2040
1.2041
1.2040
1.2040
1.2041
1.2041
1.2038
1.2030
1.2041
1.2040
1.2039
1.2043
1.2038
1.2040
1.2041
1.2040
1.2042
1.1902
1.1837
1.1908
1.1716
1.2066
1.1996
1.2023
1.1849
1.1989
1.2076
1.2151
1.2148
1.1969
1.2000
1.2125
1.2116
1.1871
1.2011
1.1859
1.1676
1.1740
1.1887
1.2002
1.1899
1.1560
1.1561
1.1581
1.1617
1.1645
1.1699
1.1549
1.1710
1.1590
1.1370
1.1377
1.1531
1.1732
1.1878
1.1892
1.2146
1.2154
1.2086
1.2093
1.2103
1.2140
1.2068
1.2085
1.2211
1.1924
1.1868
1.1857
1.1893
1.1778
1.1916
1.1919
1.1953
1.2151
1.2097
1.1956
1.2520
1.2520
1.2352
1.2261
1.2520
1.2521
1.2520
1.2520
1.2520
1.2520
1.2519
1.2521
1.2521
1.2266
1.2340
1.2348
1.2325
1.2321
1.2283
1.2408
1.2591
1.2710
1.2935
1.3010
1.3233
1.3094
1.3263
1.3212
1.3265
1.3232
1.3290
1.3498
1.3602
1.3527
1.3406
1.3496
1.3663
1.3770
1.3731
1.3968
1.4041
1.4224
1.4243
1.4279
1.4295
1.4387
1.4486
1.4470
1.4555
1.4464
1.4432
1.4470
1.4472
1.4510
1.4581
1.4636
1.4760
1.4732
1.4683
1.4707
1.4612
1.4647
1.4711
1.4811
1.4763
1.4625
1.4611
1.4581
1.4505
1.4383
1.4548
1.4414
1.4542
1.4491
1.4666
1.4566
1.4636
1.4606
1.4417
1.4386
1.4364
1.4254
1.4371
1.4674
1.4552
1.4423
1.4443
1.4385
1.4366
1.4196
1.4076
1.4045
1.4226
1.4185
1.4159
1.4112
1.4115
1.4014
1.3889
1.3671
1.3881
1.3955
1.4209
1.4082
1.3879
1.3760
1.3695
1.3810
1.3931
1.3914
1.3893
1.3895
1.3831
1.3651
1.3719
1.3805
1.3850
1.3852
1.3960
1.4208
1.4245
1.4404
1.4311
1.4166
1.4222
1.3963
1.4039
1.4047
1.4001
1.3759
1.3884
1.3802
1.3580
1.3533
1.3605
1.3726
1.3892
1.3788
1.3799
1.3702
1.3748
1.3932
1.3584
1.3377
1.3316
1.3110
1.3118
1.3164
1.3031
1.2880
1.2995
1.3073
1.3394
1.3288
1.3411
1.3323
1.3245
1.3359
1.3578
1.3673
1.3871
1.4064
1.3975
1.3882
1.3923
1.4177
1.4143
1.4011
1.3964
1.4061
1.4229
1.4104
1.4076
1.3894
1.3953
1.3846
1.3473
1.3549
1.3759
1.3888
1.3859
1.4074
1.4279
1.4182
1.4318
1.4530
1.4618
1.4893
1.4739
1.4654
1.4459
1.4176
1.4360
1.4510
1.4526
1.5026
1.5409
1.5331
1.5220
1.5131
1.5333
1.5296
1.4939
1.4951
1.5424
1.5110
1.5142
1.5268
1.5526
1.5181
1.4913
1.5044
1.5314
1.5782
1.5513
1.5185
1.5354
1.5147
1.4926
1.5064
1.4837
1.4922
1.4715
1.4539
1.4296
1.4416
1.4564
1.4435
1.4159
1.3725
1.4198
1.3973
1.3984
1.4112
1.4126
1.3983
1.4516
1.4493
1.4803
1.4813
1.4924
1.4781
1.4824
1.4578
1.4335
1.3907
1.3616
1.3694
1.3508
1.3513
1.3636
1.4097
1.3906
1.3755
1.3782
1.3373
1.3329
1.3125
1.3180
1.3029
1.2721
1.3091
1.3147
1.3136
1.3795
1.4081
1.4169
1.4288
1.4450
1.4326
1.4329
1.4329
1.4578
1.4532
1.4387
1.4494
1.4474
1.4546
1.4799
1.5053
1.5284
1.5453
1.5285
1.5323
1.5259
1.5578
1.5730
1.5980
1.5922
1.5919
1.5937
1.5713
1.5976
1.5868
1.5706
1.5548
1.5584
1.5592
1.5478
1.5243
1.5182
1.5236
1.4969
1.5107
1.5215
1.5176
1.5123
1.4866
1.4782
1.4954
1.4740
1.4731
1.4746
1.5126
1.4901
1.4354
1.4439
1.4065
1.3961
1.3792
1.4119
1.4356
1.4034
1.4422
1.3873
1.3366
1.3399
1.3613
1.3578
1.3837
1.3572
1.3819
1.4022
1.4248
1.4448
1.5179
1.4860
1.4371
1.3673
1.3412
1.3587
1.3467
1.3713
1.3638
1.3254
1.4279
1.4509
1.4503
1.5265
1.5501
1.5054
1.5121
1.5554
1.5709
1.5642
1.5970
1.6558
1.6751
1.6870
1.6858
1.6649
1.6770
1.6512
1.6446
1.6790
1.6512
1.6767
1.6569
1.6415
1.6447
1.6625
1.6913
1.6882
1.6694
1.6821
1.6407
1.6773
1.6316
1.6171
1.5760
1.5568
1.5468
1.5772
1.5694
1.5405
1.5844
1.5662
1.5658
1.5315
1.5310
1.5656
1.5563
1.5781
1.5584
1.5504
1.5408
1.5306
1.5067
1.5130
1.4985
1.5136
1.5004
1.4761
1.4672
1.4501
1.4527
1.4335
1.4521
1.4698
1.4528
1.4701
1.4659
1.4488
1.4453
1.4318
1.4257
1.4205
1.4340
1.4308
1.4300
1.4412
1.4482
1.4472
1.4420
1.4412
1.4222
1.4215
1.4108
1.4148
1.3992
1.3915
1.3997
1.3966
1.3781
1.3748
1.3744
1.3760
1.3765
1.3834
1.4008
1.4032
1.3929
1.4016
1.4157
1.3949
1.3659
1.3647
1.3511
1.3527
1.3356
1.3312
1.3406
1.3493
1.3581
1.3472
1.3522
1.3670
1.3615
1.3742
1.3528
1.3668
1.3580
1.3437
1.3340
1.3564
1.3600
1.3357
1.3388
1.3369