История дневной ставки LTL /ALL с Пятница, 12 Март 2004.
Максимально было достигнуто
1 литовский лит = 45.4187 албанский лек
минимум на
1 литовский лит = 28.8946 албанский лек
Date | LTL/ALL |
---|---|
29.9928 | |
29.8684 | |
30.0173 | |
30.0273 | |
30.2184 | |
30.3417 | |
30.3986 | |
30.5408 | |
30.4665 | |
30.5962 | |
30.5873 | |
30.7659 | |
30.5495 | |
30.4099 | |
30.3439 | |
30.5653 | |
30.2215 | |
30.3272 | |
30.4077 | |
30.0868 | |
29.7352 | |
29.9080 | |
30.4027 | |
30.8870 | |
30.8766 | |
31.3370 | |
31.6108 | |
31.5587 | |
31.5670 | |
31.6406 | |
31.3176 | |
31.6192 | |
31.6101 | |
31.7967 | |
32.3566 | |
31.0266 | |
30.3559 | |
30.4092 | |
29.9736 | |
29.2988 | |
29.5534 | |
30.4903 | |
31.0930 | |
31.4062 | |
31.5904 | |
31.4982 | |
32.3249 | |
32.7755 | |
32.8952 | |
32.9500 | |
32.6020 | |
32.6219 | |
32.9013 | |
33.0307 | |
34.2432 | |
34.6210 | |
34.7883 | |
34.6898 | |
35.0208 | |
34.5862 | |
34.5964 | |
34.6626 | |
34.8212 | |
35.5718 | |
34.2055 | |
34.3223 | |
34.3999 | |
34.7667 | |
34.9086 | |
35.0876 | |
35.7955 | |
35.7096 | |
36.2332 | |
36.3941 | |
36.5045 | |
36.9231 | |
36.6391 | |
36.7888 | |
36.6420 | |
36.3096 | |
36.2385 | |
36.6915 | |
36.7063 | |
36.5769 | |
36.3051 | |
36.2106 | |
36.2385 | |
36.0126 | |
36.4294 | |
36.4114 | |
36.3782 | |
36.1601 | |
36.5353 | |
36.5401 | |
36.1519 | |
36.4457 | |
36.6197 | |
36.9982 | |
36.6714 | |
36.8417 | |
36.0458 | |
36.7844 | |
37.1709 | |
38.1220 | |
36.2609 | |
35.8359 | |
35.9579 | |
35.7365 | |
36.3328 | |
36.0507 | |
36.0786 | |
36.1252 | |
35.5183 | |
35.7358 | |
35.8745 | |
35.9440 | |
35.9026 | |
35.8942 | |
35.9918 | |
35.7138 | |
35.9182 | |
35.9393 | |
35.6714 | |
35.5063 | |
35.4621 | |
35.3882 | |
35.3176 | |
35.2785 | |
35.3183 | |
35.1750 | |
35.2093 | |
35.3808 | |
35.1961 | |
35.1004 | |
34.9798 | |
35.3030 | |
35.4514 | |
35.3391 | |
35.1331 | |
35.2820 | |
35.3414 | |
35.0533 | |
35.0970 | |
35.0671 | |
34.8859 | |
35.0163 | |
34.9042 | |
35.2641 | |
35.1414 | |
35.1757 | |
35.3255 | |
35.7796 | |
35.6121 | |
35.4941 | |
35.5196 | |
35.3630 | |
35.3227 | |
35.2817 | |
35.3670 | |
35.2252 | |
35.1170 | |
35.2318 | |
35.0954 | |
34.8677 | |
35.0113 | |
35.0568 | |
35.0748 | |
35.1727 | |
35.4282 | |
35.4782 | |
35.6993 | |
35.5039 | |
35.9425 | |
35.6144 | |
35.7298 | |
35.7549 | |
35.7014 | |
35.8728 | |
35.6311 | |
35.4516 | |
35.6360 | |
35.4118 | |
35.3083 | |
35.4318 | |
35.4813 | |
35.5516 | |
35.6441 | |
36.1293 | |
36.3998 | |
36.4826 | |
36.4271 | |
36.7613 | |
36.8102 | |
36.4621 | |
36.7749 | |
37.0953 | |
37.3448 | |
37.4689 | |
36.9316 | |
37.1659 | |
36.1067 | |
38.2255 | |
37.9022 | |
38.7792 | |
36.7394 | |
36.1932 | |
35.9724 | |
36.6445 | |
36.9994 | |
37.0095 | |
36.5233 | |
36.4116 | |
36.6042 | |
36.4872 | |
36.2804 | |
36.2098 | |
36.1183 | |
36.2882 | |
36.3569 | |
36.6839 | |
36.7761 | |
36.6829 | |
36.6193 | |
36.7067 | |
36.4219 | |
36.7365 | |
36.5632 | |
36.6544 | |
36.5387 | |
36.6406 | |
36.2567 | |
36.1338 | |
36.2050 | |
36.2685 | |
35.8205 | |
35.8250 | |
35.7131 | |
35.8985 | |
36.1633 | |
36.0706 | |
35.9425 | |
36.0106 | |
35.8329 | |
35.6752 | |
35.8743 | |
35.8949 | |
36.1673 | |
36.2087 | |
36.3545 | |
36.4435 | |
36.6276 | |
36.7800 | |
36.7278 | |
36.5614 | |
37.0090 | |
37.0725 | |
36.9070 | |
36.8157 | |
36.9328 | |
36.8102 | |
36.7544 | |
36.7194 | |
36.4794 | |
36.4591 | |
36.5591 | |
36.4243 | |
36.6353 | |
36.1125 | |
36.1227 | |
35.8131 | |
36.0442 | |
35.8756 | |
36.3717 | |
36.3558 | |
36.3043 | |
36.4052 | |
36.5138 | |
36.3576 | |
36.2065 | |
36.2943 | |
36.4314 | |
36.4001 | |
36.1601 | |
36.4966 | |
36.7007 | |
36.4928 | |
36.3909 | |
36.4528 | |
36.3672 | |
36.4327 | |
36.4619 | |
36.2809 | |
36.4386 | |
36.5044 | |
36.6555 | |
36.4003 | |
36.7443 | |
37.0332 | |
35.9611 | |
36.5168 | |
36.8170 | |
36.6507 | |
36.9805 | |
37.3762 | |
37.3911 | |
37.3669 | |
37.3116 | |
37.8175 | |
37.7588 | |
37.9116 | |
38.1780 | |
38.2243 | |
38.1942 | |
38.8165 | |
38.2318 | |
38.7980 | |
38.6876 | |
39.0372 | |
38.7179 | |
38.4501 | |
38.5479 | |
38.4334 | |
38.6442 | |
38.6321 | |
38.5801 | |
38.9167 | |
38.6767 | |
37.2784 | |
37.2093 | |
37.3858 | |
37.3806 | |
37.0172 | |
36.6970 | |
36.5994 | |
36.8554 | |
36.2666 | |
36.7250 | |
36.8824 | |
36.8048 | |
36.9824 | |
37.3707 | |
37.8175 | |
38.0859 | |
38.2634 | |
38.7291 | |
39.1562 | |
39.0855 | |
39.0204 | |
39.4162 | |
39.3103 | |
39.2128 | |
39.5823 | |
39.7078 | |
39.7984 | |
40.8050 | |
41.0361 | |
40.7586 | |
39.9372 | |
40.4105 | |
40.7748 | |
40.9422 | |
40.8897 | |
40.9185 | |
41.0671 | |
40.7018 | |
40.8601 | |
40.7187 | |
41.5094 | |
41.1027 | |
41.4184 | |
41.2523 | |
41.6089 | |
40.9333 | |
40.4804 | |
40.9973 | |
40.9543 | |
41.5344 | |
39.6331 | |
39.8960 | |
40.1387 | |
40.0596 | |
39.5573 | |
39.2725 | |
39.0231 | |
39.4837 | |
39.2718 | |
39.5352 | |
39.2812 | |
38.5250 | |
39.0174 | |
39.3503 | |
39.0659 | |
39.6731 | |
39.9566 | |
39.4507 | |
39.5455 | |
39.7758 | |
39.8109 | |
39.7714 | |
40.1525 | |
39.7291 | |
40.0353 | |
39.9059 | |
39.8662 | |
39.9438 | |
39.7533 | |
39.9956 | |
40.5132 | |
40.0054 | |
39.8333 | |
39.9412 | |
39.8576 | |
39.8007 | |
40.1023 | |
40.0073 | |
39.9960 | |
40.4409 | |
39.8340 | |
39.9455 | |
40.0343 | |
39.7217 | |
39.7393 | |
39.6632 | |
39.7176 | |
39.9665 | |
39.7187 | |
40.1791 | |
39.5703 | |
40.0643 | |
41.0710 | |
40.8910 | |
40.8599 | |
40.7593 | |
40.6399 | |
40.8991 | |
41.0026 | |
40.7196 | |
40.8251 | |
41.1845 | |
40.9658 | |
40.4563 | |
40.8566 | |
41.1665 | |
41.0982 | |
40.8660 | |
41.3306 | |
41.0285 | |
41.1101 | |
40.9015 | |
40.9900 | |
41.3065 | |
40.9976 | |
43.9356 | |
43.6722 | |
41.6344 | |
41.9948 | |
42.8942 | |
44.0011 | |
44.4059 | |
45.1249 | |
43.7895 | |
44.1490 | |
43.9748 | |
45.3443 | |
43.9713 | |
41.8200 | |
41.6266 | |
41.5086 | |
41.4359 | |
41.3813 | |
41.6174 | |
40.8367 | |
40.6495 | |
40.5407 | |
40.5057 | |
40.5344 | |
40.6171 | |
40.5836 | |
40.6045 | |
40.3982 | |
40.5362 | |
40.3365 | |
40.1171 | |
40.2332 | |
40.3573 | |
40.5457 | |
40.3967 | |
40.5514 | |
40.5753 | |
40.5610 | |
40.5404 | |
40.3652 | |
40.2997 | |
40.2894 | |
40.3505 | |
40.3188 | |
40.4053 | |
40.5261 | |
40.6103 | |
40.6226 | |
40.6541 | |
40.5897 | |
40.5811 | |
40.5306 | |
40.5430 | |
40.5605 | |
40.5618 | |
40.5700 | |
40.5760 | |
40.5192 | |
40.5457 | |
40.5786 | |
40.5197 | |
40.5972 | |
40.7054 | |
40.7074 | |
40.6499 | |
40.5430 | |
40.6631 | |
40.7203 | |
40.6568 | |
40.6399 | |
40.7213 | |
40.7295 | |
40.8185 | |
40.6445 | |
40.5894 | |
40.4793 | |
40.6919 | |
40.6463 | |
40.6533 | |
40.6373 | |
40.6184 | |
40.5329 | |
40.5761 | |
40.6699 | |
40.7422 | |
40.7611 | |
41.0012 | |
40.9524 | |
40.8716 | |
40.7379 | |
40.5361 | |
40.5174 | |
40.6373 | |
40.5705 | |
40.4779 | |
40.4946 | |
40.6274 | |
40.6426 | |
40.6089 | |
40.4754 | |
40.8422 | |
40.8038 | |
40.9407 | |
40.8168 | |
40.6832 | |
40.8460 | |
40.9354 | |
40.8439 | |
40.7884 | |
40.7654 | |
40.7036 | |
40.6405 | |
40.6082 | |
40.5167 | |
40.5377 | |
40.5015 | |
40.4216 | |
40.4669 | |
40.4322 | |
40.5025 | |
40.4847 | |
40.4439 | |
40.4157 | |
40.4156 | |
40.4113 | |
40.4838 | |
40.4274 | |
40.4158 | |
40.5187 | |
40.4542 | |
40.5135 | |
40.4704 | |
40.3638 | |
40.4928 | |
40.4850 | |
40.4267 | |
40.4102 | |
40.4891 | |
40.4510 | |
40.5467 | |
40.4529 | |
40.2014 | |
39.9732 | |
39.9302 | |
39.9598 | |
39.5895 | |
39.6187 | |
39.6724 | |
39.7787 | |
39.7309 | |
39.6317 | |
39.7925 | |
39.9283 | |
39.9922 | |
40.0663 | |
40.1361 | |
40.3308 | |
40.4371 | |
40.2244 | |
40.3170 | |
40.5363 | |
40.6167 | |
40.4877 | |
40.5154 | |
40.5259 | |
40.5505 | |
40.6174 | |
40.4280 | |
40.4639 | |
40.5631 | |
40.6211 | |
40.4460 | |
40.2537 | |
40.1338 | |
40.1602 | |
40.1156 | |
39.9677 | |
39.9245 | |
40.1454 | |
40.0520 | |
40.0294 | |
40.2473 | |
39.5616 | |
40.8462 | |
40.6309 | |
41.0357 | |
41.0009 | |
41.1469 | |
40.7319 | |
40.6336 | |
40.6036 | |
40.8072 | |
40.7487 | |
40.6615 | |
40.7274 | |
40.5234 | |
40.5747 | |
40.6889 | |
40.0535 | |
40.3919 | |
40.7332 | |
40.4246 | |
40.1746 | |
40.5039 | |
40.8933 | |
40.8074 | |
40.8019 | |
41.2412 | |
41.2306 | |
41.1403 | |
40.8470 | |
40.6713 | |
41.1345 | |
41.2120 | |
40.9792 | |
40.9776 | |
40.9439 | |
40.8218 | |
40.3465 | |
40.6697 | |
40.7692 | |
40.7558 | |
40.5788 | |
40.3276 | |
40.2019 | |
40.5941 | |
40.4486 | |
40.1296 | |
40.0872 | |
39.9789 | |
40.2307 | |
40.1972 | |
40.0039 | |
40.1209 | |
40.2762 | |
39.9410 | |
40.1119 | |
40.4100 | |
40.1516 | |
40.0659 | |
40.1238 | |
39.9997 | |
40.1285 | |
40.1299 | |
39.8909 | |
39.6090 | |
39.3771 | |
39.6655 | |
39.6505 | |
39.4876 | |
39.4453 | |
39.4440 | |
39.2133 | |
39.1899 | |
39.4151 | |
39.5312 | |
39.6375 | |
39.5947 | |
39.6778 | |
39.5643 | |
39.4310 | |
39.6996 | |
39.4355 | |
39.6341 | |
39.7736 | |
39.8258 | |
40.0711 | |
40.1593 | |
40.1927 | |
40.0756 | |
40.3112 | |
39.9933 | |
40.4695 | |
40.4157 | |
40.2846 | |
40.2072 | |
40.1053 | |
40.0644 | |
40.2733 | |
40.1803 | |
39.9508 | |
40.0822 | |
39.8264 | |
39.9108 | |
39.6052 | |
39.4248 | |
39.6803 | |
40.1346 | |
39.7762 | |
39.8420 | |
39.9564 | |
39.7823 | |
40.0442 | |
39.7972 | |
39.8650 | |
38.9288 | |
38.9444 | |
38.6694 | |
38.6508 | |
38.4680 | |
38.2333 | |
38.1962 | |
37.7113 | |
37.7272 | |
37.4143 | |
37.6227 | |
37.3799 | |
37.4523 | |
37.5686 | |
37.6295 | |
37.5853 | |
37.9377 | |
38.3615 | |
38.5070 | |
38.4383 | |
38.2472 | |
38.1289 | |
37.6863 | |
37.9017 | |
37.3397 | |
37.9737 | |
37.9733 | |
38.0362 | |
37.8918 | |
38.1024 | |
37.5585 | |
37.7017 | |
37.8203 | |
37.2976 | |
36.9819 | |
36.3766 | |
36.0172 | |
36.3001 | |
36.2477 | |
35.8714 | |
35.9862 | |
35.4553 | |
35.5192 | |
36.2198 | |
34.9033 | |
35.6923 | |
35.6466 | |
35.9212 | |
35.8509 | |
35.6861 | |
35.5174 | |
35.8744 | |
35.5679 | |
35.7805 | |
35.8001 | |
35.6679 | |
35.4894 | |
35.1603 | |
35.2431 | |
35.0568 | |
35.0227 | |
35.0977 | |
35.2411 | |
35.2771 | |
35.2428 | |
35.2169 | |
35.3761 | |
35.3679 | |
35.2768 | |
35.4917 | |
35.3136 | |
35.3683 | |
35.3036 | |
35.1611 | |
35.3254 | |
35.3977 | |
35.2501 | |
35.4572 | |
35.5890 | |
35.5951 | |
35.7149 | |
36.0160 | |
36.3435 | |
36.0087 | |
35.7120 | |
35.4542 | |
35.8669 | |
35.5194 | |
35.2961 | |
35.1218 | |
35.4449 | |
35.7030 | |
35.2560 | |
34.7568 | |
34.7440 | |
35.0338 | |
34.9557 | |
35.0368 | |
38.1442 | |
38.0533 | |
37.9183 | |
37.8633 | |
37.3723 | |
37.5432 | |
37.4514 | |
37.7379 | |
37.5940 | |
37.3787 | |
37.1670 | |
36.9443 | |
36.8260 | |
36.3853 | |
36.7233 | |
36.9740 | |
36.6857 | |
36.9944 | |
36.9774 | |
36.7738 | |
36.7328 | |
36.4729 | |
36.5473 | |
36.6480 | |
36.6868 | |
36.8439 | |
36.8532 | |
37.0678 | |
37.2870 | |
37.3099 | |
37.1881 | |
37.2403 | |
36.7612 | |
36.7335 | |
36.7598 | |
36.8993 | |
36.4951 | |
36.4215 | |
36.5595 | |
36.4711 | |
35.5716 | |
35.4667 | |
35.3568 | |
35.4440 | |
35.4731 | |
35.5094 | |
35.6824 | |
36.4922 | |
35.5035 | |
35.7050 | |
36.5039 | |
36.3578 | |
36.0911 | |
36.1125 | |
35.8346 | |
35.7987 | |
35.6490 | |
35.5918 | |
35.6359 | |
36.4382 | |
36.6276 | |
36.4419 | |
36.5363 | |
36.7282 | |
36.5443 | |
36.7727 | |
36.3671 | |
36.5942 | |
36.4329 | |
36.2547 | |
36.0848 | |
36.6113 | |
36.6595 | |
36.2123 | |
36.3429 | |
36.2905 | |
36.9362 | |
36.5728 | |
36.5436 | |
36.6816 | |
36.5413 | |
36.2055 | |
35.9599 | |
35.5152 | |
35.9500 | |
35.8945 | |
35.8429 | |
36.1284 | |
35.6495 | |
35.7941 | |
35.5259 | |
35.6708 | |
35.5912 | |
35.7290 | |
36.0304 | |
36.4236 | |
36.1097 | |
36.1005 | |
35.4742 | |
35.3912 | |
35.5429 | |
35.9514 | |
35.6590 | |
35.5766 | |
35.6906 | |
35.4285 | |
35.4968 | |
35.6740 | |
35.4538 | |
35.5757 | |
35.6669 | |
35.6695 | |
35.4748 | |
35.6667 | |
36.0402 | |
36.1102 | |
35.8199 | |
35.2467 | |
35.1529 | |
35.2631 | |
34.9828 | |
35.1520 | |
35.3538 | |
35.3410 | |
35.6153 | |
35.9230 | |
35.9312 | |
35.7262 | |
35.7830 | |
35.9322 | |
35.9627 | |
36.0591 | |
36.1897 | |
35.9615 | |
36.0552 | |
36.5433 | |
36.5615 | |
36.5734 | |
36.5197 | |
36.5171 | |
36.5861 | |
36.7278 | |
36.8526 | |
36.7017 | |
36.8106 | |
36.4860 | |
36.4697 | |
36.7242 | |
36.6560 | |
36.8269 | |
36.1218 | |
35.8082 | |
36.2556 | |
36.9972 | |
36.9478 | |
37.1928 | |
36.7472 | |
36.8320 | |
36.8212 | |
36.5376 | |
36.7125 | |
36.2687 | |
36.2735 | |
36.2018 | |
36.1185 | |
36.0598 | |
36.2552 | |
36.0632 | |
36.2695 | |
36.2401 | |
36.3757 | |
36.2332 | |
36.1692 | |
35.9506 | |
35.7523 | |
35.7844 | |
36.1018 | |
37.1720 | |
37.0917 | |
36.9733 | |
36.9943 | |
36.9556 | |
37.1246 | |
37.7783 | |
37.1276 | |
37.0225 | |
37.8471 | |
37.8093 | |
39.7277 | |
39.5951 | |
39.9683 | |
40.5593 | |
40.3572 |