Historyczny lit litewski / lek albański

Historia stawek dziennych LTL /ALL ponieważ środa, 10 marzec 2004.

Osiągnięto maksymalną

1 lit litewski = 45.4187 lek albański

minimum na

1 lit litewski = 28.8946 lek albański

Cena Historia ALL / LTL

Date LTL/ALL
29.9928
29.8684
30.0173
30.0273
30.2184
30.3417
30.3986
30.5408
30.4665
30.5962
30.5873
30.7659
30.5495
30.4099
30.3439
30.5653
30.2215
30.3272
30.4077
30.0868
29.7352
29.9080
30.4027
30.8870
30.8766
31.3370
31.6108
31.5587
31.5670
31.6406
31.3176
31.6192
31.6101
31.7967
32.3566
31.0266
30.3559
30.4092
29.9736
29.2988
29.5534
30.4903
31.0930
31.4062
31.5904
31.4982
32.3249
32.7755
32.8952
32.9500
32.6020
32.6219
32.9013
33.0307
34.2432
34.6210
34.7883
34.6898
35.0208
34.5862
34.5964
34.6626
34.8212
35.5718
34.2055
34.3223
34.3999
34.7667
34.9086
35.0876
35.7955
35.7096
36.2332
36.3941
36.5045
36.9231
36.6391
36.7888
36.6420
36.3096
36.2385
36.6915
36.7063
36.5769
36.3051
36.2106
36.2385
36.0126
36.4294
36.4114
36.3782
36.1601
36.5353
36.5401
36.1519
36.4457
36.6197
36.9982
36.6714
36.8417
36.0458
36.7844
37.1709
38.1220
36.2609
35.8359
35.9579
35.7365
36.3328
36.0507
36.0786
36.1252
35.5183
35.7358
35.8745
35.9440
35.9026
35.8942
35.9918
35.7138
35.9182
35.9393
35.6714
35.5063
35.4621
35.3882
35.3176
35.2785
35.3183
35.1750
35.2093
35.3808
35.1961
35.1004
34.9798
35.3030
35.4514
35.3391
35.1331
35.2820
35.3414
35.0533
35.0970
35.0671
34.8859
35.0163
34.9042
35.2641
35.1414
35.1757
35.3255
35.7796
35.6121
35.4941
35.5196
35.3630
35.3227
35.2817
35.3670
35.2252
35.1170
35.2318
35.0954
34.8677
35.0113
35.0568
35.0748
35.1727
35.4282
35.4782
35.6993
35.5039
35.9425
35.6144
35.7298
35.7549
35.7014
35.8728
35.6311
35.4516
35.6360
35.4118
35.3083
35.4318
35.4813
35.5516
35.6441
36.1293
36.3998
36.4826
36.4271
36.7613
36.8102
36.4621
36.7749
37.0953
37.3448
37.4689
36.9316
37.1659
36.1067
38.2255
37.9022
38.7792
36.7394
36.1932
35.9724
36.6445
36.9994
37.0095
36.5233
36.4116
36.6042
36.4872
36.2804
36.2098
36.1183
36.2882
36.3569
36.6839
36.7761
36.6829
36.6193
36.7067
36.4219
36.7365
36.5632
36.6544
36.5387
36.6406
36.2567
36.1338
36.2050
36.2685
35.8205
35.8250
35.7131
35.8985
36.1633
36.0706
35.9425
36.0106
35.8329
35.6752
35.8743
35.8949
36.1673
36.2087
36.3545
36.4435
36.6276
36.7800
36.7278
36.5614
37.0090
37.0725
36.9070
36.8157
36.9328
36.8102
36.7544
36.7194
36.4794
36.4591
36.5591
36.4243
36.6353
36.1125
36.1227
35.8131
36.0442
35.8756
36.3717
36.3558
36.3043
36.4052
36.5138
36.3576
36.2065
36.2943
36.4314
36.4001
36.1601
36.4966
36.7007
36.4928
36.3909
36.4528
36.3672
36.4327
36.4619
36.2809
36.4386
36.5044
36.6555
36.4003
36.7443
37.0332
35.9611
36.5168
36.8170
36.6507
36.9805
37.3762
37.3911
37.3669
37.3116
37.8175
37.7588
37.9116
38.1780
38.2243
38.1942
38.8165
38.2318
38.7980
38.6876
39.0372
38.7179
38.4501
38.5479
38.4334
38.6442
38.6321
38.5801
38.9167
38.6767
37.2784
37.2093
37.3858
37.3806
37.0172
36.6970
36.5994
36.8554
36.2666
36.7250
36.8824
36.8048
36.9824
37.3707
37.8175
38.0859
38.2634
38.7291
39.1562
39.0855
39.0204
39.4162
39.3103
39.2128
39.5823
39.7078
39.7984
40.8050
41.0361
40.7586
39.9372
40.4105
40.7748
40.9422
40.8897
40.9185
41.0671
40.7018
40.8601
40.7187
41.5094
41.1027
41.4184
41.2523
41.6089
40.9333
40.4804
40.9973
40.9543
41.5344
39.6331
39.8960
40.1387
40.0596
39.5573
39.2725
39.0231
39.4837
39.2718
39.5352
39.2812
38.5250
39.0174
39.3503
39.0659
39.6731
39.9566
39.4507
39.5455
39.7758
39.8109
39.7714
40.1525
39.7291
40.0353
39.9059
39.8662
39.9438
39.7533
39.9956
40.5132
40.0054
39.8333
39.9412
39.8576
39.8007
40.1023
40.0073
39.9960
40.4409
39.8340
39.9455
40.0343
39.7217
39.7393
39.6632
39.7176
39.9665
39.7187
40.1791
39.5703
40.0643
41.0710
40.8910
40.8599
40.7593
40.6399
40.8991
41.0026
40.7196
40.8251
41.1845
40.9658
40.4563
40.8566
41.1665
41.0982
40.8660
41.3306
41.0285
41.1101
40.9015
40.9900
41.3065
40.9976
43.9356
43.6722
41.6344
41.9948
42.8942
44.0011
44.4059
45.1249
43.7895
44.1490
43.9748
45.3443
43.9713
41.8200
41.6266
41.5086
41.4359
41.3813
41.6174
40.8367
40.6495
40.5407
40.5057
40.5344
40.6171
40.5836
40.6045
40.3982
40.5362
40.3365
40.1171
40.2332
40.3573
40.5457
40.3967
40.5514
40.5753
40.5610
40.5404
40.3652
40.2997
40.2894
40.3505
40.3188
40.4053
40.5261
40.6103
40.6226
40.6541
40.5897
40.5811
40.5306
40.5430
40.5605
40.5618
40.5700
40.5760
40.5192
40.5457
40.5786
40.5197
40.5972
40.7054
40.7074
40.6499
40.5430
40.6631
40.7203
40.6568
40.6399
40.7213
40.7295
40.8185
40.6445
40.5894
40.4793
40.6919
40.6463
40.6533
40.6373
40.6184
40.5329
40.5761
40.6699
40.7422
40.7611
41.0012
40.9524
40.8716
40.7379
40.5361
40.5174
40.6373
40.5705
40.4779
40.4946
40.6274
40.6426
40.6089
40.4754
40.8422
40.8038
40.9407
40.8168
40.6832
40.8460
40.9354
40.8439
40.7884
40.7654
40.7036
40.6405
40.6082
40.5167
40.5377
40.5015
40.4216
40.4669
40.4322
40.5025
40.4847
40.4439
40.4157
40.4156
40.4113
40.4838
40.4274
40.4158
40.5187
40.4542
40.5135
40.4704
40.3638
40.4928
40.4850
40.4267
40.4102
40.4891
40.4510
40.5467
40.4529
40.2014
39.9732
39.9302
39.9598
39.5895
39.6187
39.6724
39.7787
39.7309
39.6317
39.7925
39.9283
39.9922
40.0663
40.1361
40.3308
40.4371
40.2244
40.3170
40.5363
40.6167
40.4877
40.5154
40.5259
40.5505
40.6174
40.4280
40.4639
40.5631
40.6211
40.4460
40.2537
40.1338
40.1602
40.1156
39.9677
39.9245
40.1454
40.0520
40.0294
40.2473
39.5616
40.8462
40.6309
41.0357
41.0009
41.1469
40.7319
40.6336
40.6036
40.8072
40.7487
40.6615
40.7274
40.5234
40.5747
40.6889
40.0535
40.3919
40.7332
40.4246
40.1746
40.5039
40.8933
40.8074
40.8019
41.2412
41.2306
41.1403
40.8470
40.6713
41.1345
41.2120
40.9792
40.9776
40.9439
40.8218
40.3465
40.6697
40.7692
40.7558
40.5788
40.3276
40.2019
40.5941
40.4486
40.1296
40.0872
39.9789
40.2307
40.1972
40.0039
40.1209
40.2762
39.9410
40.1119
40.4100
40.1516
40.0659
40.1238
39.9997
40.1285
40.1299
39.8909
39.6090
39.3771
39.6655
39.6505
39.4876
39.4453
39.4440
39.2133
39.1899
39.4151
39.5312
39.6375
39.5947
39.6778
39.5643
39.4310
39.6996
39.4355
39.6341
39.7736
39.8258
40.0711
40.1593
40.1927
40.0756
40.3112
39.9933
40.4695
40.4157
40.2846
40.2072
40.1053
40.0644
40.2733
40.1803
39.9508
40.0822
39.8264
39.9108
39.6052
39.4248
39.6803
40.1346
39.7762
39.8420
39.9564
39.7823
40.0442
39.7972
39.8650
38.9288
38.9444
38.6694
38.6508
38.4680
38.2333
38.1962
37.7113
37.7272
37.4143
37.6227
37.3799
37.4523
37.5686
37.6295
37.5853
37.9377
38.3615
38.5070
38.4383
38.2472
38.1289
37.6863
37.9017
37.3397
37.9737
37.9733
38.0362
37.8918
38.1024
37.5585
37.7017
37.8203
37.2976
36.9819
36.3766
36.0172
36.3001
36.2477
35.8714
35.9862
35.4553
35.5192
36.2198
34.9033
35.6923
35.6466
35.9212
35.8509
35.6861
35.5174
35.8744
35.5679
35.7805
35.8001
35.6679
35.4894
35.1603
35.2431
35.0568
35.0227
35.0977
35.2411
35.2771
35.2428
35.2169
35.3761
35.3679
35.2768
35.4917
35.3136
35.3683
35.3036
35.1611
35.3254
35.3977
35.2501
35.4572
35.5890
35.5951
35.7149
36.0160
36.3435
36.0087
35.7120
35.4542
35.8669
35.5194
35.2961
35.1218
35.4449
35.7030
35.2560
34.7568
34.7440
35.0338
34.9557
35.0368
38.1442
38.0533
37.9183
37.8633
37.3723
37.5432
37.4514
37.7379
37.5940
37.3787
37.1670
36.9443
36.8260
36.3853
36.7233
36.9740
36.6857
36.9944
36.9774
36.7738
36.7328
36.4729
36.5473
36.6480
36.6868
36.8439
36.8532
37.0678
37.2870
37.3099
37.1881
37.2403
36.7612
36.7335
36.7598
36.8993
36.4951
36.4215
36.5595
36.4711
35.5716
35.4667
35.3568
35.4440
35.4731
35.5094
35.6824
36.4922
35.5035
35.7050
36.5039
36.3578
36.0911
36.1125
35.8346
35.7987
35.6490
35.5918
35.6359
36.4382
36.6276
36.4419
36.5363
36.7282
36.5443
36.7727
36.3671
36.5942
36.4329
36.2547
36.0848
36.6113
36.6595
36.2123
36.3429
36.2905
36.9362
36.5728
36.5436
36.6816
36.5413
36.2055
35.9599
35.5152
35.9500
35.8945
35.8429
36.1284
35.6495
35.7941
35.5259
35.6708
35.5912
35.7290
36.0304
36.4236
36.1097
36.1005
35.4742
35.3912
35.5429
35.9514
35.6590
35.5766
35.6906
35.4285
35.4968
35.6740
35.4538
35.5757
35.6669
35.6695
35.4748
35.6667
36.0402
36.1102
35.8199
35.2467
35.1529
35.2631
34.9828
35.1520
35.3538
35.3410
35.6153
35.9230
35.9312
35.7262
35.7830
35.9322
35.9627
36.0591
36.1897
35.9615
36.0552
36.5433
36.5615
36.5734
36.5197
36.5171
36.5861
36.7278
36.8526
36.7017
36.8106
36.4860
36.4697
36.7242
36.6560
36.8269
36.1218
35.8082
36.2556
36.9972
36.9478
37.1928
36.7472
36.8320
36.8212
36.5376
36.7125
36.2687
36.2735
36.2018
36.1185
36.0598
36.2552
36.0632
36.2695
36.2401
36.3757
36.2332
36.1692
35.9506
35.7523
35.7844
36.1018
37.1720
37.0917
36.9733
36.9943
36.9556
37.1246
37.7783
37.1276
37.0225
37.8471
37.8093
39.7277
39.5951
39.9683
40.5593
40.3572