История дневной ставки LTL /MOP с Среда, 24 Март 2004.
Максимально было достигнуто
1 литовский лит = 3.7153 патака Макао
минимум на
1 литовский лит = 2.4530 патака Макао
Date | LTL/MOP |
---|---|
2.5514 | |
2.5463 | |
2.5516 | |
2.5370 | |
2.5666 | |
2.5394 | |
2.5611 | |
2.5744 | |
2.5814 | |
2.5695 | |
2.5656 | |
2.5604 | |
2.5594 | |
2.5614 | |
2.5597 | |
2.5677 | |
2.5789 | |
2.5757 | |
2.6000 | |
2.5939 | |
2.5759 | |
2.5638 | |
2.5667 | |
2.5683 | |
2.5659 | |
2.5475 | |
2.5487 | |
2.5342 | |
2.5537 | |
2.5353 | |
2.5409 | |
2.5252 | |
2.5295 | |
2.5542 | |
2.5601 | |
2.5631 | |
2.5746 | |
2.5729 | |
2.5718 | |
2.5840 | |
2.5823 | |
2.5856 | |
2.6152 | |
2.5983 | |
2.5819 | |
2.5775 | |
2.5780 | |
2.5793 | |
2.5717 | |
2.5641 | |
2.5824 | |
2.6000 | |
2.6111 | |
2.6040 | |
2.6222 | |
2.6037 | |
2.5940 | |
2.5886 | |
2.5842 | |
2.5892 | |
2.6037 | |
2.5881 | |
2.6024 | |
2.6129 | |
2.6053 | |
2.5904 | |
2.5712 | |
2.5680 | |
2.5578 | |
2.5438 | |
2.5296 | |
2.5155 | |
2.5163 | |
2.5348 | |
2.5028 | |
2.4822 | |
2.4722 | |
2.5021 | |
2.4645 | |
2.4996 | |
2.4580 | |
2.5173 | |
2.5236 | |
2.5098 | |
2.5313 | |
2.5145 | |
2.5477 | |
2.5562 | |
2.5772 | |
2.5551 | |
2.5539 | |
2.5405 | |
2.5791 | |
2.5948 | |
2.5982 | |
2.5729 | |
2.6067 | |
2.6266 | |
2.6232 | |
2.5898 | |
2.5962 | |
2.5982 | |
2.6149 | |
2.6662 | |
2.6585 | |
2.6518 | |
2.6974 | |
2.6931 | |
2.6948 | |
2.7014 | |
2.6986 | |
2.6990 | |
2.6998 | |
2.6985 | |
2.6866 | |
2.7033 | |
2.6902 | |
2.6927 | |
2.6927 | |
2.6981 | |
2.6816 | |
2.6860 | |
2.7131 | |
2.7164 | |
2.7171 | |
2.7129 | |
2.7080 | |
2.7142 | |
2.7257 | |
2.7330 | |
2.7404 | |
2.7456 | |
2.7348 | |
2.7361 | |
2.7378 | |
2.7263 | |
2.7386 | |
2.7352 | |
2.7274 | |
2.7350 | |
2.7272 | |
2.7448 | |
2.7417 | |
2.7629 | |
2.7695 | |
2.7773 | |
2.7705 | |
2.7685 | |
2.7614 | |
2.7534 | |
2.7534 | |
2.7602 | |
2.7395 | |
2.7349 | |
2.7246 | |
2.7427 | |
2.7328 | |
2.7518 | |
2.7696 | |
2.7655 | |
2.7551 | |
2.7498 | |
2.7583 | |
2.7487 | |
2.7591 | |
2.7630 | |
2.7708 | |
2.7647 | |
2.7521 | |
2.7432 | |
2.7286 | |
2.7209 | |
2.7258 | |
2.7177 | |
2.6970 | |
2.7105 | |
2.7039 | |
2.7125 | |
2.7071 | |
2.6939 | |
2.7010 | |
2.7052 | |
2.7079 | |
2.7129 | |
2.6928 | |
2.7080 | |
2.6864 | |
2.6967 | |
2.6923 | |
2.6615 | |
2.6559 | |
2.6497 | |
2.6346 | |
2.6529 | |
2.6618 | |
2.6450 | |
2.6267 | |
2.6083 | |
2.6200 | |
2.6017 | |
2.6062 | |
2.6050 | |
2.5126 | |
2.6088 | |
2.6025 | |
2.6234 | |
2.5547 | |
2.6448 | |
2.6750 | |
2.6528 | |
2.6324 | |
2.6221 | |
2.6203 | |
2.6408 | |
2.6428 | |
2.6469 | |
2.6519 | |
2.6591 | |
2.6627 | |
2.6513 | |
2.6575 | |
2.6618 | |
2.6670 | |
2.6552 | |
2.6633 | |
2.6518 | |
2.6637 | |
2.6659 | |
2.6668 | |
2.6520 | |
2.6428 | |
2.6476 | |
2.6526 | |
2.6404 | |
2.6502 | |
2.6452 | |
2.6556 | |
2.6531 | |
2.6719 | |
2.6739 | |
2.6638 | |
2.6630 | |
2.6752 | |
2.6607 | |
2.6744 | |
2.6849 | |
2.6684 | |
2.6862 | |
2.6866 | |
2.6765 | |
2.6718 | |
2.6817 | |
2.6857 | |
2.6865 | |
2.6937 | |
2.6899 | |
2.6913 | |
2.6840 | |
2.6967 | |
2.7000 | |
2.6939 | |
2.6965 | |
2.7055 | |
2.6999 | |
2.6849 | |
2.7034 | |
2.7075 | |
2.6927 | |
2.7080 | |
2.7036 | |
2.7007 | |
2.6826 | |
2.6709 | |
2.6565 | |
2.6760 | |
2.6679 | |
2.6888 | |
2.6582 | |
2.6910 | |
2.6835 | |
2.6867 | |
2.7077 | |
2.6884 | |
2.6915 | |
2.7068 | |
2.7148 | |
2.7147 | |
2.7091 | |
2.7218 | |
2.6966 | |
2.6653 | |
2.7069 | |
2.7342 | |
2.7323 | |
2.7324 | |
2.7489 | |
2.7334 | |
2.7248 | |
2.7363 | |
2.7547 | |
2.7314 | |
2.7158 | |
2.7595 | |
2.7888 | |
2.8038 | |
2.8403 | |
2.8633 | |
2.8942 | |
2.8730 | |
2.8783 | |
2.8969 | |
2.8889 | |
2.8812 | |
2.8739 | |
2.8804 | |
2.8877 | |
2.8766 | |
2.8956 | |
2.8523 | |
2.8758 | |
2.8042 | |
2.7927 | |
2.7657 | |
2.7372 | |
2.7469 | |
2.7595 | |
2.7681 | |
2.7550 | |
2.7127 | |
2.6364 | |
2.6384 | |
2.6374 | |
2.6405 | |
2.6475 | |
2.6429 | |
2.6520 | |
2.6442 | |
2.6293 | |
2.6407 | |
2.6453 | |
2.6437 | |
2.6087 | |
2.6373 | |
2.6305 | |
2.6369 | |
2.6381 | |
2.6338 | |
2.6323 | |
2.6357 | |
2.6286 | |
2.6349 | |
2.6217 | |
2.6300 | |
2.6286 | |
2.6273 | |
2.6268 | |
2.6246 | |
2.6243 | |
2.6245 | |
2.6226 | |
2.6221 | |
2.6227 | |
2.6219 | |
2.6212 | |
2.6218 | |
2.6196 | |
2.6200 | |
2.6199 | |
2.6203 | |
2.6190 | |
2.6197 | |
2.6201 | |
2.6213 | |
2.6225 | |
2.6200 | |
2.6192 | |
2.6193 | |
2.6202 | |
2.6198 | |
2.6194 | |
2.6187 | |
2.6196 | |
2.6203 | |
2.6202 | |
2.6187 | |
2.6188 | |
2.6199 | |
2.6198 | |
2.6188 | |
2.6192 | |
2.6180 | |
2.6193 | |
2.6198 | |
2.6210 | |
2.6196 | |
2.5917 | |
2.5778 | |
2.5915 | |
2.5499 | |
2.6177 | |
2.6124 | |
2.6246 | |
2.5784 | |
2.6139 | |
2.6276 | |
2.6470 | |
2.6429 | |
2.6012 | |
2.6119 | |
2.6384 | |
2.6312 | |
2.5838 | |
2.6108 | |
2.5775 | |
2.5451 | |
2.5571 | |
2.5927 | |
2.6170 | |
2.5982 | |
2.5222 | |
2.5269 | |
2.5309 | |
2.5263 | |
2.5308 | |
2.5435 | |
2.5109 | |
2.5472 | |
2.5036 | |
2.4722 | |
2.4687 | |
2.5055 | |
2.5558 | |
2.5817 | |
2.5878 | |
2.6395 | |
2.6376 | |
2.6266 | |
2.6287 | |
2.6304 | |
2.6389 | |
2.6228 | |
2.6267 | |
2.6397 | |
2.6001 | |
2.5789 | |
2.5776 | |
2.5795 | |
2.5643 | |
2.5913 | |
2.5882 | |
2.5983 | |
2.6395 | |
2.6239 | |
2.5985 | |
2.7225 | |
2.7215 | |
2.6848 | |
2.6652 | |
2.7225 | |
2.7087 | |
2.7156 | |
2.7208 | |
2.7057 | |
2.7283 | |
2.7027 | |
2.7283 | |
2.7296 | |
2.6692 | |
2.6847 | |
2.6853 | |
2.6785 | |
2.6807 | |
2.6672 | |
2.7008 | |
2.7365 | |
2.7650 | |
2.8175 | |
2.8311 | |
2.8760 | |
2.8518 | |
2.8847 | |
2.8702 | |
2.8844 | |
2.8717 | |
2.8968 | |
2.9348 | |
2.9614 | |
2.9383 | |
2.9177 | |
2.9454 | |
2.9731 | |
2.9895 | |
2.9866 | |
3.0390 | |
3.0590 | |
3.0906 | |
3.0963 | |
3.1031 | |
3.1071 | |
3.1273 | |
3.1484 | |
3.1443 | |
3.1617 | |
3.1433 | |
3.1338 | |
3.1465 | |
3.1471 | |
3.1544 | |
3.1699 | |
3.1816 | |
3.2083 | |
3.2036 | |
3.1974 | |
3.2003 | |
3.1768 | |
3.1866 | |
3.1971 | |
3.2221 | |
3.2137 | |
3.1838 | |
3.1771 | |
3.1718 | |
3.1516 | |
3.1341 | |
3.1698 | |
3.1374 | |
3.1587 | |
3.1525 | |
3.1929 | |
3.1654 | |
3.1823 | |
3.1735 | |
3.1344 | |
3.1281 | |
3.1208 | |
3.1004 | |
3.1248 | |
3.1913 | |
3.1643 | |
3.1377 | |
3.1424 | |
3.1253 | |
3.1258 | |
3.0874 | |
3.0552 | |
3.0572 | |
3.0925 | |
3.0871 | |
3.0805 | |
3.0668 | |
3.0727 | |
3.0463 | |
3.0156 | |
2.9744 | |
3.0198 | |
3.0397 | |
3.0877 | |
3.0636 | |
3.0141 | |
2.9978 | |
2.9793 | |
3.0069 | |
3.0342 | |
3.0253 | |
3.0236 | |
3.0255 | |
3.0118 | |
2.9681 | |
2.9998 | |
3.0022 | |
3.0142 | |
3.0100 | |
3.0588 | |
3.0875 | |
3.0985 | |
3.1374 | |
3.1092 | |
3.0815 | |
3.0853 | |
3.0212 | |
3.0500 | |
3.0578 | |
3.0374 | |
2.9867 | |
3.0146 | |
2.9911 | |
2.9516 | |
2.9421 | |
2.9586 | |
2.9802 | |
3.0218 | |
2.9997 | |
2.9965 | |
2.9812 | |
2.9852 | |
3.0294 | |
2.9584 | |
2.9071 | |
2.9005 | |
2.8476 | |
2.8542 | |
2.8587 | |
2.8350 | |
2.8043 | |
2.8134 | |
2.8439 | |
2.9164 | |
2.8917 | |
2.9182 | |
2.8991 | |
2.8821 | |
2.9084 | |
2.9565 | |
2.9777 | |
3.0196 | |
3.0600 | |
3.0417 | |
3.0206 | |
3.0322 | |
3.0866 | |
3.0812 | |
3.0500 | |
3.0383 | |
3.0613 | |
3.0967 | |
3.0670 | |
3.0611 | |
3.0215 | |
3.0352 | |
3.0132 | |
2.9351 | |
2.9504 | |
2.9972 | |
3.0291 | |
3.0254 | |
3.0715 | |
3.1139 | |
3.1021 | |
3.1287 | |
3.1742 | |
3.1916 | |
3.2509 | |
3.2198 | |
3.2007 | |
3.1596 | |
3.0989 | |
3.1410 | |
3.1731 | |
3.1781 | |
3.2817 | |
3.3684 | |
3.3535 | |
3.3088 | |
3.3142 | |
3.3505 | |
3.3423 | |
3.2641 | |
3.2652 | |
3.3661 | |
3.2999 | |
3.3098 | |
3.3335 | |
3.3862 | |
3.3133 | |
3.2525 | |
3.2808 | |
3.3377 | |
3.4373 | |
3.3874 | |
3.3115 | |
3.3459 | |
3.3040 | |
3.2603 | |
3.2911 | |
3.2396 | |
3.2571 | |
3.2126 | |
3.1727 | |
3.1216 | |
3.1463 | |
3.1811 | |
3.1528 | |
3.0885 | |
2.9937 | |
3.0957 | |
3.0487 | |
3.0507 | |
3.0782 | |
3.0788 | |
3.0475 | |
3.1621 | |
3.1566 | |
3.2238 | |
3.2260 | |
3.2521 | |
3.2204 | |
3.2298 | |
3.1762 | |
3.1231 | |
3.0313 | |
2.9684 | |
2.9853 | |
2.9473 | |
2.9472 | |
2.9737 | |
3.0722 | |
3.0307 | |
2.9987 | |
3.0063 | |
2.9167 | |
2.9098 | |
2.8640 | |
2.8740 | |
2.8449 | |
2.7796 | |
2.8584 | |
2.8723 | |
2.8696 | |
3.0095 | |
3.0688 | |
3.0882 | |
3.1137 | |
3.1483 | |
3.1229 | |
3.1231 | |
3.1225 | |
3.1762 | |
3.1663 | |
3.1355 | |
3.1589 | |
3.1559 | |
3.1716 | |
3.2262 | |
3.2816 | |
3.3307 | |
3.3661 | |
3.3342 | |
3.3377 | |
3.3288 | |
3.3929 | |
3.4251 | |
3.4797 | |
3.4669 | |
3.4662 | |
3.4705 | |
3.4216 | |
3.4788 | |
3.4554 | |
3.4200 | |
3.3854 | |
3.3933 | |
3.3953 | |
3.3727 | |
3.3193 | |
3.3059 | |
3.3177 | |
3.2596 | |
3.2896 | |
3.3129 | |
3.3051 | |
3.2930 | |
3.2370 | |
3.2189 | |
3.2562 | |
3.2099 | |
3.2081 | |
3.2121 | |
3.2940 | |
3.2453 | |
3.1260 | |
3.1440 | |
3.0628 | |
3.0401 | |
3.0033 | |
3.0744 | |
3.1262 | |
3.0559 | |
3.1400 | |
3.0213 | |
2.9115 | |
2.9187 | |
2.9649 | |
2.9574 | |
3.0136 | |
2.9565 | |
3.0105 | |
3.0550 | |
3.1033 | |
3.1465 | |
3.3054 | |
3.2358 | |
3.1292 | |
2.9775 | |
2.9207 | |
2.9591 | |
2.9324 | |
2.9859 | |
2.9700 | |
2.8862 | |
3.1108 | |
3.1616 | |
3.1616 | |
3.3266 | |
3.3800 | |
3.2870 | |
3.3035 | |
3.3988 | |
3.4336 | |
3.4195 | |
3.4904 | |
3.6180 | |
3.6592 | |
3.6845 | |
3.6831 | |
3.6369 | |
3.6628 | |
3.6083 | |
3.5950 | |
3.6697 | |
3.6076 | |
3.6633 | |
3.6197 | |
3.5846 | |
3.5913 | |
3.6292 | |
3.6935 | |
3.6856 | |
3.6444 | |
3.6704 | |
3.5791 | |
3.6575 | |
3.5619 | |
3.5289 | |
3.4425 | |
3.4012 | |
3.3783 | |
3.4460 | |
3.4300 | |
3.3677 | |
3.4617 | |
3.4215 | |
3.4204 | |
3.3466 | |
3.3441 | |
3.4193 | |
3.4055 | |
3.4448 | |
3.4035 | |
3.3859 | |
3.3558 | |
3.3274 | |
3.2754 | |
3.2903 | |
3.2603 | |
3.2958 | |
3.2754 | |
3.2241 | |
3.2020 | |
3.1699 | |
3.1797 | |
3.1414 | |
3.1851 | |
3.2273 | |
3.1878 | |
3.2241 | |
3.2149 | |
3.1763 | |
3.1688 | |
3.1375 | |
3.1261 | |
3.1130 | |
3.1401 | |
3.1394 | |
3.1363 | |
3.1596 | |
3.1756 | |
3.1742 | |
3.1604 | |
3.1582 | |
3.1182 | |
3.1160 | |
3.0917 | |
3.1007 | |
3.0664 | |
3.0493 | |
3.0656 | |
3.0598 | |
3.0201 | |
3.0106 | |
3.0106 | |
3.0119 | |
3.0106 | |
3.0234 | |
3.0543 | |
3.0600 | |
3.0367 | |
3.0547 | |
3.0862 | |
3.0423 | |
2.9830 | |
2.9793 | |
2.9482 | |
2.9508 | |
2.9155 | |
2.9067 | |
2.9254 | |
2.9477 | |
2.9647 | |
2.9408 | |
2.9497 | |
2.9819 | |
2.9704 | |
2.9962 | |
2.9509 | |
2.9801 | |
2.9597 | |
2.9308 | |
2.9092 | |
2.9555 | |
2.9634 | |
2.9106 | |
2.9166 | |
2.9107 | |
2.9990 | |
2.9519 | |
2.9500 | |
2.9665 | |
2.9497 | |
2.8998 | |
2.8601 | |
2.7989 | |
2.7997 | |
2.7924 | |
2.7859 | |
2.8203 | |
2.7620 | |
2.7840 | |
2.7457 | |
2.7646 | |
2.7543 | |
2.7755 | |
2.7987 | |
2.8434 | |
2.8050 | |
2.7968 | |
2.7390 | |
2.7463 | |
2.7735 | |
2.7618 | |
2.7251 | |
2.7157 | |
2.7353 | |
2.7132 | |
2.7346 | |
2.7807 | |
2.7633 | |
2.7820 | |
2.7967 | |
2.7616 | |
2.7843 | |
2.8106 | |
2.8511 | |
2.9055 | |
2.8483 | |
2.8354 | |
2.8677 | |
2.8679 | |
2.8336 | |
2.7975 | |
2.7981 | |
2.7852 | |
2.7578 | |
2.8202 | |
2.8315 | |
2.7987 | |
2.8489 | |
2.8944 | |
2.9157 | |
2.9351 | |
2.9824 | |
2.9914 | |
3.0155 | |
3.0167 | |
3.0178 | |
2.9974 | |
3.0206 | |
3.0709 | |
3.1112 | |
3.0706 | |
3.0844 | |
3.0375 | |
3.0170 | |
2.9884 | |
3.0328 | |
3.0391 | |
3.0424 | |
3.0466 | |
3.1334 | |
3.1404 | |
3.1053 | |
3.0775 | |
3.1147 | |
3.0730 | |
3.0226 | |
3.0046 | |
2.9952 | |
2.9589 | |
2.9693 | |
2.8986 | |
2.8794 | |
2.8626 | |
2.8511 | |
2.8228 | |
2.8469 | |
2.8086 | |
2.8031 | |
2.8503 | |
2.8704 | |
2.8491 | |
2.8049 | |
2.8301 | |
2.8880 | |
2.8844 | |
2.8589 | |
2.8400 | |
2.8180 | |
2.7914 | |
2.8645 | |
2.8376 | |
2.7823 | |
2.7975 | |
2.7556 | |
2.7812 | |
2.7572 | |
2.8019 | |
2.8129 | |
2.8019 | |
2.8181 |