História das diárias LTL /MOP desde sexta, 26 março 2004.
O máximo foi atingido em
1 Litas lituano = 3.7153 Pataca macaense
o mínimo em
1 Litas lituano = 2.4530 Pataca macaense
história preço de MOP / LTL
Date | LTL/MOP |
| 2.5514 |
| 2.5463 |
| 2.5516 |
| 2.5370 |
| 2.5666 |
| 2.5394 |
| 2.5611 |
| 2.5744 |
| 2.5814 |
| 2.5695 |
| 2.5656 |
| 2.5604 |
| 2.5594 |
| 2.5614 |
| 2.5597 |
| 2.5677 |
| 2.5789 |
| 2.5757 |
| 2.6000 |
| 2.5939 |
| 2.5759 |
| 2.5638 |
| 2.5667 |
| 2.5683 |
| 2.5659 |
| 2.5475 |
| 2.5487 |
| 2.5342 |
| 2.5537 |
| 2.5353 |
| 2.5409 |
| 2.5252 |
| 2.5295 |
| 2.5542 |
| 2.5601 |
| 2.5631 |
| 2.5746 |
| 2.5729 |
| 2.5718 |
| 2.5840 |
| 2.5823 |
| 2.5856 |
| 2.6152 |
| 2.5983 |
| 2.5819 |
| 2.5775 |
| 2.5780 |
| 2.5793 |
| 2.5717 |
| 2.5641 |
| 2.5824 |
| 2.6000 |
| 2.6111 |
| 2.6040 |
| 2.6222 |
| 2.6037 |
| 2.5940 |
| 2.5886 |
| 2.5842 |
| 2.5892 |
| 2.6037 |
| 2.5881 |
| 2.6024 |
| 2.6129 |
| 2.6053 |
| 2.5904 |
| 2.5712 |
| 2.5680 |
| 2.5578 |
| 2.5438 |
| 2.5296 |
| 2.5155 |
| 2.5163 |
| 2.5348 |
| 2.5028 |
| 2.4822 |
| 2.4722 |
| 2.5021 |
| 2.4645 |
| 2.4996 |
| 2.4580 |
| 2.5173 |
| 2.5236 |
| 2.5098 |
| 2.5313 |
| 2.5145 |
| 2.5477 |
| 2.5562 |
| 2.5772 |
| 2.5551 |
| 2.5539 |
| 2.5405 |
| 2.5791 |
| 2.5948 |
| 2.5982 |
| 2.5729 |
| 2.6067 |
| 2.6266 |
| 2.6232 |
| 2.5898 |
| 2.5962 |
| 2.5982 |
| 2.6149 |
| 2.6662 |
| 2.6585 |
| 2.6518 |
| 2.6974 |
| 2.6931 |
| 2.6948 |
| 2.7014 |
| 2.6986 |
| 2.6990 |
| 2.6998 |
| 2.6985 |
| 2.6866 |
| 2.7033 |
| 2.6902 |
| 2.6927 |
| 2.6927 |
| 2.6981 |
| 2.6816 |
| 2.6860 |
| 2.7131 |
| 2.7164 |
| 2.7171 |
| 2.7129 |
| 2.7080 |
| 2.7142 |
| 2.7257 |
| 2.7330 |
| 2.7404 |
| 2.7456 |
| 2.7348 |
| 2.7361 |
| 2.7378 |
| 2.7263 |
| 2.7386 |
| 2.7352 |
| 2.7274 |
| 2.7350 |
| 2.7272 |
| 2.7448 |
| 2.7417 |
| 2.7629 |
| 2.7695 |
| 2.7773 |
| 2.7705 |
| 2.7685 |
| 2.7614 |
| 2.7534 |
| 2.7534 |
| 2.7602 |
| 2.7395 |
| 2.7349 |
| 2.7246 |
| 2.7427 |
| 2.7328 |
| 2.7518 |
| 2.7696 |
| 2.7655 |
| 2.7551 |
| 2.7498 |
| 2.7583 |
| 2.7487 |
| 2.7591 |
| 2.7630 |
| 2.7708 |
| 2.7647 |
| 2.7521 |
| 2.7432 |
| 2.7286 |
| 2.7209 |
| 2.7258 |
| 2.7177 |
| 2.6970 |
| 2.7105 |
| 2.7039 |
| 2.7125 |
| 2.7071 |
| 2.6939 |
| 2.7010 |
| 2.7052 |
| 2.7079 |
| 2.7129 |
| 2.6928 |
| 2.7080 |
| 2.6864 |
| 2.6967 |
| 2.6923 |
| 2.6615 |
| 2.6559 |
| 2.6497 |
| 2.6346 |
| 2.6529 |
| 2.6618 |
| 2.6450 |
| 2.6267 |
| 2.6083 |
| 2.6200 |
| 2.6017 |
| 2.6062 |
| 2.6050 |
| 2.5126 |
| 2.6088 |
| 2.6025 |
| 2.6234 |
| 2.5547 |
| 2.6448 |
| 2.6750 |
| 2.6528 |
| 2.6324 |
| 2.6221 |
| 2.6203 |
| 2.6408 |
| 2.6428 |
| 2.6469 |
| 2.6519 |
| 2.6591 |
| 2.6627 |
| 2.6513 |
| 2.6575 |
| 2.6618 |
| 2.6670 |
| 2.6552 |
| 2.6633 |
| 2.6518 |
| 2.6637 |
| 2.6659 |
| 2.6668 |
| 2.6520 |
| 2.6428 |
| 2.6476 |
| 2.6526 |
| 2.6404 |
| 2.6502 |
| 2.6452 |
| 2.6556 |
| 2.6531 |
| 2.6719 |
| 2.6739 |
| 2.6638 |
| 2.6630 |
| 2.6752 |
| 2.6607 |
| 2.6744 |
| 2.6849 |
| 2.6684 |
| 2.6862 |
| 2.6866 |
| 2.6765 |
| 2.6718 |
| 2.6817 |
| 2.6857 |
| 2.6865 |
| 2.6937 |
| 2.6899 |
| 2.6913 |
| 2.6840 |
| 2.6967 |
| 2.7000 |
| 2.6939 |
| 2.6965 |
| 2.7055 |
| 2.6999 |
| 2.6849 |
| 2.7034 |
| 2.7075 |
| 2.6927 |
| 2.7080 |
| 2.7036 |
| 2.7007 |
| 2.6826 |
| 2.6709 |
| 2.6565 |
| 2.6760 |
| 2.6679 |
| 2.6888 |
| 2.6582 |
| 2.6910 |
| 2.6835 |
| 2.6867 |
| 2.7077 |
| 2.6884 |
| 2.6915 |
| 2.7068 |
| 2.7148 |
| 2.7147 |
| 2.7091 |
| 2.7218 |
| 2.6966 |
| 2.6653 |
| 2.7069 |
| 2.7342 |
| 2.7323 |
| 2.7324 |
| 2.7489 |
| 2.7334 |
| 2.7248 |
| 2.7363 |
| 2.7547 |
| 2.7314 |
| 2.7158 |
| 2.7595 |
| 2.7888 |
| 2.8038 |
| 2.8403 |
| 2.8633 |
| 2.8942 |
| 2.8730 |
| 2.8783 |
| 2.8969 |
| 2.8889 |
| 2.8812 |
| 2.8739 |
| 2.8804 |
| 2.8877 |
| 2.8766 |
| 2.8956 |
| 2.8523 |
| 2.8758 |
| 2.8042 |
| 2.7927 |
| 2.7657 |
| 2.7372 |
| 2.7469 |
| 2.7595 |
| 2.7681 |
| 2.7550 |
| 2.7127 |
| 2.6364 |
| 2.6384 |
| 2.6374 |
| 2.6405 |
| 2.6475 |
| 2.6429 |
| 2.6520 |
| 2.6442 |
| 2.6293 |
| 2.6407 |
| 2.6453 |
| 2.6437 |
| 2.6087 |
| 2.6373 |
| 2.6305 |
| 2.6369 |
| 2.6381 |
| 2.6338 |
| 2.6323 |
| 2.6357 |
| 2.6286 |
| 2.6349 |
| 2.6217 |
| 2.6300 |
| 2.6286 |
| 2.6273 |
| 2.6268 |
| 2.6246 |
| 2.6243 |
| 2.6245 |
| 2.6226 |
| 2.6221 |
| 2.6227 |
| 2.6219 |
| 2.6212 |
| 2.6218 |
| 2.6196 |
| 2.6200 |
| 2.6199 |
| 2.6203 |
| 2.6190 |
| 2.6197 |
| 2.6201 |
| 2.6213 |
| 2.6225 |
| 2.6200 |
| 2.6192 |
| 2.6193 |
| 2.6202 |
| 2.6198 |
| 2.6194 |
| 2.6187 |
| 2.6196 |
| 2.6203 |
| 2.6202 |
| 2.6187 |
| 2.6188 |
| 2.6199 |
| 2.6198 |
| 2.6188 |
| 2.6192 |
| 2.6180 |
| 2.6193 |
| 2.6198 |
| 2.6210 |
| 2.6196 |
| 2.5917 |
| 2.5778 |
| 2.5915 |
| 2.5499 |
| 2.6177 |
| 2.6124 |
| 2.6246 |
| 2.5784 |
| 2.6139 |
| 2.6276 |
| 2.6470 |
| 2.6429 |
| 2.6012 |
| 2.6119 |
| 2.6384 |
| 2.6312 |
| 2.5838 |
| 2.6108 |
| 2.5775 |
| 2.5451 |
| 2.5571 |
| 2.5927 |
| 2.6170 |
| 2.5982 |
| 2.5222 |
| 2.5269 |
| 2.5309 |
| 2.5263 |
| 2.5308 |
| 2.5435 |
| 2.5109 |
| 2.5472 |
| 2.5036 |
| 2.4722 |
| 2.4687 |
| 2.5055 |
| 2.5558 |
| 2.5817 |
| 2.5878 |
| 2.6395 |
| 2.6376 |
| 2.6266 |
| 2.6287 |
| 2.6304 |
| 2.6389 |
| 2.6228 |
| 2.6267 |
| 2.6397 |
| 2.6001 |
| 2.5789 |
| 2.5776 |
| 2.5795 |
| 2.5643 |
| 2.5913 |
| 2.5882 |
| 2.5983 |
| 2.6395 |
| 2.6239 |
| 2.5985 |
| 2.7225 |
| 2.7215 |
| 2.6848 |
| 2.6652 |
| 2.7225 |
| 2.7087 |
| 2.7156 |
| 2.7208 |
| 2.7057 |
| 2.7283 |
| 2.7027 |
| 2.7283 |
| 2.7296 |
| 2.6692 |
| 2.6847 |
| 2.6853 |
| 2.6785 |
| 2.6807 |
| 2.6672 |
| 2.7008 |
| 2.7365 |
| 2.7650 |
| 2.8175 |
| 2.8311 |
| 2.8760 |
| 2.8518 |
| 2.8847 |
| 2.8702 |
| 2.8844 |
| 2.8717 |
| 2.8968 |
| 2.9348 |
| 2.9614 |
| 2.9383 |
| 2.9177 |
| 2.9454 |
| 2.9731 |
| 2.9895 |
| 2.9866 |
| 3.0390 |
| 3.0590 |
| 3.0906 |
| 3.0963 |
| 3.1031 |
| 3.1071 |
| 3.1273 |
| 3.1484 |
| 3.1443 |
| 3.1617 |
| 3.1433 |
| 3.1338 |
| 3.1465 |
| 3.1471 |
| 3.1544 |
| 3.1699 |
| 3.1816 |
| 3.2083 |
| 3.2036 |
| 3.1974 |
| 3.2003 |
| 3.1768 |
| 3.1866 |
| 3.1971 |
| 3.2221 |
| 3.2137 |
| 3.1838 |
| 3.1771 |
| 3.1718 |
| 3.1516 |
| 3.1341 |
| 3.1698 |
| 3.1374 |
| 3.1587 |
| 3.1525 |
| 3.1929 |
| 3.1654 |
| 3.1823 |
| 3.1735 |
| 3.1344 |
| 3.1281 |
| 3.1208 |
| 3.1004 |
| 3.1248 |
| 3.1913 |
| 3.1643 |
| 3.1377 |
| 3.1424 |
| 3.1253 |
| 3.1258 |
| 3.0874 |
| 3.0552 |
| 3.0572 |
| 3.0925 |
| 3.0871 |
| 3.0805 |
| 3.0668 |
| 3.0727 |
| 3.0463 |
| 3.0156 |
| 2.9744 |
| 3.0198 |
| 3.0397 |
| 3.0877 |
| 3.0636 |
| 3.0141 |
| 2.9978 |
| 2.9793 |
| 3.0069 |
| 3.0342 |
| 3.0253 |
| 3.0236 |
| 3.0255 |
| 3.0118 |
| 2.9681 |
| 2.9998 |
| 3.0022 |
| 3.0142 |
| 3.0100 |
| 3.0588 |
| 3.0875 |
| 3.0985 |
| 3.1374 |
| 3.1092 |
| 3.0815 |
| 3.0853 |
| 3.0212 |
| 3.0500 |
| 3.0578 |
| 3.0374 |
| 2.9867 |
| 3.0146 |
| 2.9911 |
| 2.9516 |
| 2.9421 |
| 2.9586 |
| 2.9802 |
| 3.0218 |
| 2.9997 |
| 2.9965 |
| 2.9812 |
| 2.9852 |
| 3.0294 |
| 2.9584 |
| 2.9071 |
| 2.9005 |
| 2.8476 |
| 2.8542 |
| 2.8587 |
| 2.8350 |
| 2.8043 |
| 2.8134 |
| 2.8439 |
| 2.9164 |
| 2.8917 |
| 2.9182 |
| 2.8991 |
| 2.8821 |
| 2.9084 |
| 2.9565 |
| 2.9777 |
| 3.0196 |
| 3.0600 |
| 3.0417 |
| 3.0206 |
| 3.0322 |
| 3.0866 |
| 3.0812 |
| 3.0500 |
| 3.0383 |
| 3.0613 |
| 3.0967 |
| 3.0670 |
| 3.0611 |
| 3.0215 |
| 3.0352 |
| 3.0132 |
| 2.9351 |
| 2.9504 |
| 2.9972 |
| 3.0291 |
| 3.0254 |
| 3.0715 |
| 3.1139 |
| 3.1021 |
| 3.1287 |
| 3.1742 |
| 3.1916 |
| 3.2509 |
| 3.2198 |
| 3.2007 |
| 3.1596 |
| 3.0989 |
| 3.1410 |
| 3.1731 |
| 3.1781 |
| 3.2817 |
| 3.3684 |
| 3.3535 |
| 3.3088 |
| 3.3142 |
| 3.3505 |
| 3.3423 |
| 3.2641 |
| 3.2652 |
| 3.3661 |
| 3.2999 |
| 3.3098 |
| 3.3335 |
| 3.3862 |
| 3.3133 |
| 3.2525 |
| 3.2808 |
| 3.3377 |
| 3.4373 |
| 3.3874 |
| 3.3115 |
| 3.3459 |
| 3.3040 |
| 3.2603 |
| 3.2911 |
| 3.2396 |
| 3.2571 |
| 3.2126 |
| 3.1727 |
| 3.1216 |
| 3.1463 |
| 3.1811 |
| 3.1528 |
| 3.0885 |
| 2.9937 |
| 3.0957 |
| 3.0487 |
| 3.0507 |
| 3.0782 |
| 3.0788 |
| 3.0475 |
| 3.1621 |
| 3.1566 |
| 3.2238 |
| 3.2260 |
| 3.2521 |
| 3.2204 |
| 3.2298 |
| 3.1762 |
| 3.1231 |
| 3.0313 |
| 2.9684 |
| 2.9853 |
| 2.9473 |
| 2.9472 |
| 2.9737 |
| 3.0722 |
| 3.0307 |
| 2.9987 |
| 3.0063 |
| 2.9167 |
| 2.9098 |
| 2.8640 |
| 2.8740 |
| 2.8449 |
| 2.7796 |
| 2.8584 |
| 2.8723 |
| 2.8696 |
| 3.0095 |
| 3.0688 |
| 3.0882 |
| 3.1137 |
| 3.1483 |
| 3.1229 |
| 3.1231 |
| 3.1225 |
| 3.1762 |
| 3.1663 |
| 3.1355 |
| 3.1589 |
| 3.1559 |
| 3.1716 |
| 3.2262 |
| 3.2816 |
| 3.3307 |
| 3.3661 |
| 3.3342 |
| 3.3377 |
| 3.3288 |
| 3.3929 |
| 3.4251 |
| 3.4797 |
| 3.4669 |
| 3.4662 |
| 3.4705 |
| 3.4216 |
| 3.4788 |
| 3.4554 |
| 3.4200 |
| 3.3854 |
| 3.3933 |
| 3.3953 |
| 3.3727 |
| 3.3193 |
| 3.3059 |
| 3.3177 |
| 3.2596 |
| 3.2896 |
| 3.3129 |
| 3.3051 |
| 3.2930 |
| 3.2370 |
| 3.2189 |
| 3.2562 |
| 3.2099 |
| 3.2081 |
| 3.2121 |
| 3.2940 |
| 3.2453 |
| 3.1260 |
| 3.1440 |
| 3.0628 |
| 3.0401 |
| 3.0033 |
| 3.0744 |
| 3.1262 |
| 3.0559 |
| 3.1400 |
| 3.0213 |
| 2.9115 |
| 2.9187 |
| 2.9649 |
| 2.9574 |
| 3.0136 |
| 2.9565 |
| 3.0105 |
| 3.0550 |
| 3.1033 |
| 3.1465 |
| 3.3054 |
| 3.2358 |
| 3.1292 |
| 2.9775 |
| 2.9207 |
| 2.9591 |
| 2.9324 |
| 2.9859 |
| 2.9700 |
| 2.8862 |
| 3.1108 |
| 3.1616 |
| 3.1616 |
| 3.3266 |
| 3.3800 |
| 3.2870 |
| 3.3035 |
| 3.3988 |
| 3.4336 |
| 3.4195 |
| 3.4904 |
| 3.6180 |
| 3.6592 |
| 3.6845 |
| 3.6831 |
| 3.6369 |
| 3.6628 |
| 3.6083 |
| 3.5950 |
| 3.6697 |
| 3.6076 |
| 3.6633 |
| 3.6197 |
| 3.5846 |
| 3.5913 |
| 3.6292 |
| 3.6935 |
| 3.6856 |
| 3.6444 |
| 3.6704 |
| 3.5791 |
| 3.6575 |
| 3.5619 |
| 3.5289 |
| 3.4425 |
| 3.4012 |
| 3.3783 |
| 3.4460 |
| 3.4300 |
| 3.3677 |
| 3.4617 |
| 3.4215 |
| 3.4204 |
| 3.3466 |
| 3.3441 |
| 3.4193 |
| 3.4055 |
| 3.4448 |
| 3.4035 |
| 3.3859 |
| 3.3558 |
| 3.3274 |
| 3.2754 |
| 3.2903 |
| 3.2603 |
| 3.2958 |
| 3.2754 |
| 3.2241 |
| 3.2020 |
| 3.1699 |
| 3.1797 |
| 3.1414 |
| 3.1851 |
| 3.2273 |
| 3.1878 |
| 3.2241 |
| 3.2149 |
| 3.1763 |
| 3.1688 |
| 3.1375 |
| 3.1261 |
| 3.1130 |
| 3.1401 |
| 3.1394 |
| 3.1363 |
| 3.1596 |
| 3.1756 |
| 3.1742 |
| 3.1604 |
| 3.1582 |
| 3.1182 |
| 3.1160 |
| 3.0917 |
| 3.1007 |
| 3.0664 |
| 3.0493 |
| 3.0656 |
| 3.0598 |
| 3.0201 |
| 3.0106 |
| 3.0106 |
| 3.0119 |
| 3.0106 |
| 3.0234 |
| 3.0543 |
| 3.0600 |
| 3.0367 |
| 3.0547 |
| 3.0862 |
| 3.0423 |
| 2.9830 |
| 2.9793 |
| 2.9482 |
| 2.9508 |
| 2.9155 |
| 2.9067 |
| 2.9254 |
| 2.9477 |
| 2.9647 |
| 2.9408 |
| 2.9497 |
| 2.9819 |
| 2.9704 |
| 2.9962 |
| 2.9509 |
| 2.9801 |
| 2.9597 |
| 2.9308 |
| 2.9092 |
| 2.9555 |
| 2.9634 |
| 2.9106 |
| 2.9166 |
| 2.9107 |
| 2.9990 |
| 2.9519 |
| 2.9500 |
| 2.9665 |
| 2.9497 |
| 2.8998 |
| 2.8601 |
| 2.7989 |
| 2.7997 |
| 2.7924 |
| 2.7859 |
| 2.8203 |
| 2.7620 |
| 2.7840 |
| 2.7457 |
| 2.7646 |
| 2.7543 |
| 2.7755 |
| 2.7987 |
| 2.8434 |
| 2.8050 |
| 2.7968 |
| 2.7390 |
| 2.7463 |
| 2.7735 |
| 2.7618 |
| 2.7251 |
| 2.7157 |
| 2.7353 |
| 2.7132 |
| 2.7346 |
| 2.7807 |
| 2.7633 |
| 2.7820 |
| 2.7967 |
| 2.7616 |
| 2.7843 |
| 2.8106 |
| 2.8511 |
| 2.9055 |
| 2.8483 |
| 2.8354 |
| 2.8677 |
| 2.8679 |
| 2.8336 |
| 2.7975 |
| 2.7981 |
| 2.7852 |
| 2.7578 |
| 2.8202 |
| 2.8315 |
| 2.7987 |
| 2.8489 |
| 2.8944 |
| 2.9157 |
| 2.9351 |
| 2.9824 |
| 2.9914 |
| 3.0155 |
| 3.0167 |
| 3.0178 |
| 2.9974 |
| 3.0206 |
| 3.0709 |
| 3.1112 |
| 3.0706 |
| 3.0844 |
| 3.0375 |
| 3.0170 |
| 2.9884 |
| 3.0328 |
| 3.0391 |
| 3.0424 |
| 3.0466 |
| 3.1334 |
| 3.1404 |
| 3.1053 |
| 3.0775 |
| 3.1147 |
| 3.0730 |
| 3.0226 |
| 3.0046 |
| 2.9952 |
| 2.9589 |
| 2.9693 |
| 2.8986 |
| 2.8794 |
| 2.8626 |
| 2.8511 |
| 2.8228 |
| 2.8469 |
| 2.8086 |
| 2.8031 |
| 2.8503 |
| 2.8704 |
| 2.8491 |
| 2.8049 |
| 2.8301 |
| 2.8880 |
| 2.8844 |
| 2.8589 |
| 2.8400 |
| 2.8180 |
| 2.7914 |
| 2.8645 |
| 2.8376 |
| 2.7823 |
| 2.7975 |
| 2.7556 |
| 2.7812 |
| 2.7572 |
| 2.8019 |
| 2.8129 |
| 2.8019 |
| 2.8181 |