История дневной ставки LTL /THB с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 литовский лит = 15.5034 таиландский бат
минимум на
1 литовский лит = 9.8747 таиландский бат
Date | LTL/THB |
---|---|
11.6474 | |
11.6455 | |
11.6984 | |
11.7119 | |
11.5766 | |
11.7101 | |
11.5353 | |
11.5633 | |
11.4696 | |
11.3451 | |
11.4011 | |
11.4498 | |
11.4806 | |
11.4043 | |
11.3619 | |
11.2802 | |
11.3598 | |
11.2060 | |
11.2066 | |
11.0808 | |
11.1221 | |
11.2064 | |
11.3732 | |
11.2291 | |
11.2077 | |
11.2516 | |
11.3898 | |
11.2361 | |
11.3082 | |
11.5038 | |
11.4246 | |
11.6330 | |
11.5870 | |
11.3675 | |
11.3164 | |
11.2865 | |
11.1962 | |
11.2238 | |
11.2244 | |
11.2484 | |
11.2069 | |
11.0059 | |
11.1148 | |
11.2435 | |
11.2906 | |
11.2216 | |
11.2620 | |
11.1332 | |
11.0711 | |
11.0956 | |
11.0420 | |
11.0360 | |
10.8684 | |
10.9239 | |
11.0381 | |
11.1595 | |
11.1034 | |
11.0760 | |
11.0433 | |
11.1901 | |
11.0369 | |
10.8833 | |
10.8163 | |
10.5739 | |
10.5947 | |
10.6954 | |
10.7713 | |
11.0297 | |
11.0801 | |
11.1246 | |
11.0861 | |
11.0879 | |
11.1827 | |
11.3411 | |
11.2001 | |
11.5425 | |
11.6819 | |
11.7411 | |
11.7822 | |
11.5817 | |
11.6938 | |
11.5461 | |
11.5036 | |
11.3259 | |
11.3499 | |
11.3858 | |
11.2482 | |
11.2240 | |
11.2405 | |
11.5172 | |
11.5989 | |
11.5901 | |
11.3590 | |
11.3951 | |
11.3543 | |
11.3455 | |
11.1001 | |
11.1072 | |
11.0830 | |
11.0826 | |
11.1095 | |
11.1054 | |
11.0760 | |
11.0277 | |
11.1132 | |
11.0326 | |
10.8995 | |
10.9380 | |
10.8168 | |
10.8677 | |
11.1033 | |
11.1544 | |
11.0971 | |
11.1326 | |
11.2968 | |
11.1213 | |
11.2715 | |
11.2574 | |
11.2025 | |
11.3421 | |
11.3060 | |
11.0343 | |
10.9631 | |
11.1396 | |
11.2899 | |
11.2168 | |
11.3308 | |
11.3742 | |
11.4350 | |
11.4172 | |
11.3641 | |
11.2427 | |
11.1379 | |
11.0821 | |
11.3344 | |
11.4063 | |
11.3855 | |
11.2678 | |
11.2324 | |
11.2150 | |
11.1728 | |
10.9427 | |
10.9497 | |
10.8392 | |
10.7526 | |
10.8085 | |
10.8327 | |
10.8523 | |
10.8966 | |
10.7329 | |
10.7130 | |
10.8265 | |
10.7398 | |
10.7766 | |
10.7105 | |
10.6097 | |
10.5842 | |
10.5216 | |
10.4068 | |
10.4042 | |
10.3477 | |
10.3400 | |
10.3270 | |
10.3614 | |
10.3659 | |
10.4134 | |
10.3569 | |
10.4579 | |
10.4142 | |
10.3663 | |
10.3627 | |
10.3430 | |
10.3385 | |
10.3041 | |
10.3990 | |
10.5111 | |
10.6222 | |
10.5716 | |
10.5870 | |
10.6152 | |
10.6717 | |
10.5940 | |
10.6019 | |
10.6476 | |
10.5611 | |
10.6246 | |
10.5685 | |
10.4705 | |
10.5543 | |
10.6033 | |
10.6044 | |
10.4475 | |
10.3118 | |
10.1834 | |
10.2868 | |
10.3231 | |
10.4070 | |
10.4224 | |
10.4318 | |
10.5081 | |
10.4896 | |
10.5772 | |
10.5974 | |
10.2227 | |
10.7816 | |
10.6888 | |
10.7250 | |
10.5638 | |
10.6446 | |
10.5063 | |
10.4224 | |
10.3750 | |
10.2232 | |
10.2453 | |
10.2598 | |
10.1310 | |
10.0383 | |
10.0040 | |
10.0170 | |
9.9548 | |
9.9758 | |
10.0125 | |
10.0064 | |
10.0092 | |
9.9575 | |
9.9728 | |
9.9844 | |
9.9694 | |
9.9852 | |
9.9918 | |
9.9801 | |
9.9738 | |
10.0162 | |
10.0047 | |
10.0106 | |
10.0784 | |
9.9880 | |
10.0561 | |
10.1396 | |
10.1885 | |
10.2169 | |
10.1984 | |
10.2124 | |
10.2494 | |
10.2063 | |
10.1546 | |
10.2317 | |
10.3726 | |
10.4220 | |
10.4277 | |
10.5370 | |
10.5260 | |
10.4998 | |
10.6092 | |
10.6108 | |
10.6235 | |
10.5950 | |
10.6168 | |
10.5261 | |
10.5250 | |
10.5715 | |
10.5451 | |
10.6335 | |
10.4644 | |
10.4240 | |
10.4393 | |
10.4663 | |
10.5656 | |
10.5960 | |
10.7002 | |
10.6993 | |
10.7895 | |
10.8074 | |
10.8776 | |
10.8623 | |
10.8747 | |
10.9400 | |
10.9763 | |
10.9275 | |
10.9846 | |
11.0528 | |
10.9217 | |
10.9489 | |
10.9646 | |
10.7736 | |
10.8977 | |
10.9681 | |
11.0121 | |
10.9580 | |
10.9521 | |
10.9909 | |
11.0050 | |
11.1709 | |
11.2663 | |
11.2978 | |
11.2487 | |
11.2573 | |
11.2204 | |
11.1167 | |
11.0594 | |
10.9205 | |
10.7889 | |
10.7538 | |
10.9696 | |
11.0120 | |
11.0424 | |
11.0749 | |
11.1854 | |
11.1656 | |
11.1496 | |
11.1121 | |
11.1665 | |
11.1924 | |
11.1674 | |
11.1606 | |
11.2244 | |
11.3198 | |
11.2933 | |
11.3090 | |
11.2822 | |
11.3995 | |
11.1993 | |
11.3167 | |
11.2664 | |
11.0873 | |
11.1174 | |
11.1891 | |
11.2032 | |
11.1977 | |
11.1830 | |
10.8848 | |
10.8487 | |
10.9430 | |
10.9593 | |
10.8666 | |
10.8579 | |
10.8668 | |
10.8698 | |
10.8741 | |
10.9019 | |
10.9028 | |
10.9185 | |
10.8948 | |
10.9522 | |
11.0223 | |
11.1897 | |
11.1505 | |
11.1423 | |
11.1437 | |
11.1646 | |
11.1518 | |
11.1838 | |
11.2478 | |
11.3129 | |
11.3507 | |
11.3346 | |
11.2495 | |
11.2300 | |
11.3397 | |
11.2569 | |
11.2582 | |
11.3540 | |
11.5700 | |
11.4787 | |
11.4181 | |
11.4767 | |
11.4833 | |
11.4664 | |
11.5296 | |
11.5462 | |
11.6041 | |
11.6717 | |
11.7379 | |
11.7740 | |
11.7602 | |
11.6509 | |
11.6649 | |
11.6402 | |
11.6536 | |
11.6214 | |
11.4716 | |
11.4632 | |
11.4780 | |
11.5493 | |
11.5125 | |
11.3446 | |
11.3298 | |
11.4121 | |
11.4273 | |
11.3764 | |
11.3206 | |
11.3463 | |
11.3320 | |
11.4548 | |
11.3849 | |
11.4730 | |
11.3274 | |
11.3216 | |
11.3762 | |
11.2731 | |
11.5633 | |
11.5132 | |
11.6088 | |
11.5095 | |
11.6530 | |
11.6459 | |
11.6366 | |
11.5472 | |
11.4202 | |
11.4662 | |
11.5911 | |
11.5928 | |
11.4106 | |
11.3957 | |
11.3353 | |
11.2545 | |
11.4119 | |
11.5602 | |
11.6158 | |
11.5180 | |
11.2462 | |
11.3510 | |
11.4603 | |
11.4677 | |
11.4477 | |
11.4803 | |
11.3644 | |
11.4962 | |
11.3027 | |
11.0925 | |
11.0783 | |
11.2798 | |
11.4661 | |
11.5174 | |
11.4927 | |
11.7042 | |
11.7110 | |
11.9484 | |
11.9628 | |
11.7972 | |
11.9142 | |
11.8631 | |
11.7871 | |
11.8662 | |
11.5152 | |
11.3466 | |
11.3144 | |
11.2920 | |
11.0346 | |
11.0333 | |
10.9775 | |
10.9973 | |
11.1375 | |
11.0939 | |
10.9988 | |
11.4812 | |
11.4410 | |
11.2328 | |
11.2491 | |
11.3445 | |
11.1099 | |
11.0441 | |
11.0985 | |
11.0262 | |
11.1097 | |
11.0842 | |
11.2178 | |
11.1117 | |
10.8051 | |
10.9402 | |
10.9600 | |
10.9464 | |
10.9390 | |
10.8901 | |
11.0066 | |
11.2715 | |
11.4074 | |
11.6048 | |
11.6502 | |
11.8700 | |
11.7752 | |
11.8477 | |
11.8029 | |
11.8486 | |
11.8302 | |
11.8279 | |
11.9175 | |
11.9609 | |
11.9404 | |
11.9012 | |
11.9006 | |
11.9967 | |
12.0993 | |
11.9771 | |
12.1571 | |
12.2220 | |
12.3326 | |
12.4474 | |
12.4988 | |
12.3825 | |
12.5146 | |
12.6742 | |
12.7654 | |
12.8564 | |
12.7752 | |
12.7169 | |
12.7787 | |
12.9441 | |
12.8676 | |
12.9057 | |
12.9959 | |
13.0035 | |
12.9381 | |
12.8779 | |
12.9266 | |
12.9162 | |
12.9322 | |
12.9923 | |
13.0004 | |
13.0084 | |
12.9549 | |
12.9409 | |
12.8025 | |
12.9542 | |
12.9086 | |
13.0305 | |
12.8800 | |
13.0559 | |
13.0419 | |
13.1074 | |
12.9588 | |
12.7601 | |
12.7739 | |
12.6191 | |
12.5280 | |
12.3519 | |
12.2639 | |
12.2348 | |
12.4067 | |
12.3294 | |
12.2864 | |
12.3345 | |
12.2439 | |
12.1933 | |
12.2702 | |
12.3209 | |
12.2655 | |
12.3789 | |
12.1183 | |
12.0446 | |
12.0417 | |
11.9759 | |
11.8167 | |
11.7732 | |
11.6857 | |
11.7091 | |
11.8103 | |
11.8593 | |
11.7888 | |
11.4827 | |
11.1958 | |
11.1166 | |
11.1694 | |
11.2381 | |
11.0900 | |
10.8474 | |
11.0141 | |
11.0066 | |
10.8772 | |
10.9385 | |
11.0987 | |
11.2147 | |
11.2453 | |
11.3391 | |
11.5629 | |
11.5693 | |
11.6802 | |
11.6587 | |
11.4646 | |
11.7114 | |
11.5711 | |
11.6908 | |
11.7060 | |
11.6601 | |
11.4785 | |
11.5858 | |
11.5249 | |
11.3486 | |
11.2885 | |
11.4112 | |
11.4855 | |
11.6194 | |
11.5257 | |
11.5223 | |
11.4754 | |
11.5752 | |
11.6871 | |
11.4919 | |
11.3725 | |
11.3316 | |
11.2447 | |
11.2258 | |
11.2868 | |
11.2032 | |
11.1337 | |
11.1815 | |
11.2990 | |
11.5179 | |
11.5257 | |
11.4865 | |
11.4767 | |
11.3588 | |
11.5028 | |
11.5882 | |
11.6688 | |
11.7050 | |
11.7696 | |
11.7948 | |
11.6375 | |
11.7377 | |
11.8899 | |
11.8293 | |
11.7152 | |
11.6509 | |
11.7348 | |
11.8082 | |
11.8072 | |
11.7955 | |
11.7114 | |
11.8421 | |
11.8275 | |
11.6998 | |
11.7245 | |
11.8087 | |
11.8420 | |
11.8069 | |
11.9440 | |
11.9764 | |
12.0946 | |
12.1756 | |
12.1791 | |
12.2062 | |
12.4369 | |
12.3796 | |
12.2151 | |
12.1495 | |
12.0329 | |
12.1711 | |
12.0609 | |
11.9193 | |
12.2423 | |
12.5798 | |
12.4565 | |
12.3620 | |
12.3153 | |
12.4001 | |
12.3923 | |
12.2093 | |
12.3376 | |
12.8243 | |
12.7007 | |
12.6052 | |
12.6609 | |
12.8085 | |
12.5319 | |
12.3378 | |
12.4262 | |
12.5833 | |
12.8294 | |
12.6398 | |
12.4428 | |
12.5764 | |
12.4599 | |
12.3075 | |
12.4129 | |
12.2525 | |
12.3552 | |
12.2494 | |
12.0845 | |
11.9714 | |
12.0603 | |
12.2462 | |
12.1590 | |
11.7769 | |
11.4674 | |
11.6246 | |
11.4806 | |
11.4884 | |
11.5463 | |
11.5442 | |
11.4969 | |
11.8385 | |
11.8059 | |
11.9415 | |
12.0439 | |
12.1277 | |
12.0250 | |
12.1251 | |
11.9659 | |
11.9294 | |
11.6391 | |
11.3954 | |
11.6216 | |
11.5053 | |
11.5783 | |
11.8099 | |
12.2661 | |
12.1935 | |
12.0604 | |
12.1163 | |
11.7832 | |
11.7759 | |
11.5657 | |
11.5846 | |
11.4923 | |
11.3062 | |
11.6043 | |
11.6125 | |
11.5872 | |
12.1240 | |
12.4078 | |
12.4289 | |
12.5475 | |
12.7338 | |
12.6301 | |
12.6221 | |
12.6190 | |
12.9279 | |
12.9330 | |
12.8721 | |
13.0738 | |
13.0852 | |
13.1431 | |
13.3644 | |
13.5087 | |
13.6790 | |
13.8980 | |
13.8353 | |
13.9274 | |
13.8281 | |
14.0537 | |
14.1922 | |
14.4597 | |
14.3983 | |
14.3882 | |
14.4531 | |
14.3012 | |
14.5215 | |
14.4148 | |
14.2522 | |
14.1607 | |
14.2393 | |
14.3139 | |
14.3164 | |
14.1316 | |
14.0569 | |
14.1068 | |
13.8816 | |
13.9933 | |
14.0895 | |
14.0354 | |
14.0020 | |
13.8231 | |
13.7292 | |
13.8562 | |
13.7031 | |
13.7044 | |
13.8014 | |
14.0554 | |
13.9466 | |
13.5039 | |
13.5978 | |
13.4804 | |
13.4716 | |
13.3564 | |
13.6721 | |
13.7882 | |
13.6382 | |
13.8744 | |
13.5254 | |
13.1546 | |
13.2248 | |
13.2025 | |
13.0057 | |
13.1881 | |
12.9205 | |
13.1253 | |
13.3292 | |
13.5503 | |
13.7555 | |
14.4317 | |
13.9751 | |
13.6406 | |
13.2180 | |
13.0420 | |
13.0473 | |
12.8199 | |
13.0320 | |
12.9744 | |
12.5501 | |
13.3282 | |
13.5386 | |
13.5884 | |
14.1362 | |
14.3110 | |
14.1771 | |
14.2148 | |
14.5170 | |
14.5532 | |
14.4185 | |
14.6646 | |
15.1109 | |
15.2545 | |
15.3174 | |
15.4456 | |
15.2489 | |
15.2600 | |
15.0406 | |
14.8969 | |
15.2146 | |
14.6424 | |
14.6476 | |
14.5510 | |
14.3416 | |
14.1863 | |
14.3461 | |
14.5011 | |
14.5106 | |
14.3929 | |
14.4165 | |
14.0230 | |
14.3452 | |
14.0017 | |
13.9151 | |
13.2490 | |
13.4381 | |
13.4393 | |
13.3198 | |
13.4296 | |
13.0038 | |
12.7909 | |
12.6856 | |
12.6455 | |
12.5663 | |
12.6402 | |
12.8607 | |
13.0224 | |
13.4012 | |
13.3667 | |
13.3447 | |
13.2853 | |
13.2138 | |
12.9195 | |
12.9765 | |
12.8422 | |
13.1150 | |
12.9907 | |
12.8800 | |
12.9654 | |
12.7875 | |
12.9877 | |
12.7880 | |
12.3788 | |
11.9886 | |
11.7952 | |
11.7791 | |
11.9718 | |
12.4715 | |
12.4993 | |
12.5840 | |
12.6159 | |
12.5198 | |
12.8279 | |
12.7603 | |
12.8498 | |
13.0985 | |
12.8330 | |
12.9258 | |
12.7331 | |
12.7907 | |
12.5840 | |
12.5600 | |
12.5533 | |
12.7103 | |
12.5316 | |
12.5507 | |
12.8933 | |
12.9185 | |
12.6360 | |
12.9289 | |
12.6947 | |
13.1718 | |
13.4687 | |
13.4092 | |
13.6825 | |
13.8749 | |
13.6106 | |
13.5700 | |
13.8038 | |
13.8298 | |
13.6125 | |
13.5691 | |
13.5062 | |
13.5307 | |
13.5486 | |
13.5684 | |
13.7166 | |
13.8148 | |
13.8559 | |
13.6851 | |
13.7985 | |
13.9163 | |
13.9586 | |
14.0165 | |
13.7706 | |
14.0405 | |
13.9911 | |
13.9063 | |
13.8781 | |
13.9737 | |
14.0887 | |
13.9966 | |
14.0324 | |
13.9934 | |
14.3077 | |
14.1304 | |
14.1910 | |
14.2039 | |
13.8546 | |
13.6030 | |
13.4458 | |
13.3093 | |
13.3382 | |
13.5657 | |
13.5409 | |
13.6421 | |
13.5197 | |
13.4952 | |
13.4554 | |
13.5909 | |
13.5222 | |
13.6811 | |
13.6903 | |
13.9103 | |
13.9012 | |
13.9072 | |
14.0500 | |
14.0526 | |
14.1934 | |
14.2377 | |
14.0944 | |
14.0046 | |
14.0908 | |
13.9630 | |
14.0446 | |
14.1994 | |
14.1537 | |
14.2246 | |
14.2911 | |
14.2256 | |
14.3700 | |
14.4512 | |
14.5716 | |
14.8773 | |
14.6767 | |
14.5246 | |
14.6892 | |
14.7406 | |
14.7043 | |
14.4590 | |
14.5897 | |
14.6108 | |
14.2706 | |
14.4766 | |
14.5381 | |
14.2826 | |
14.4290 | |
14.5844 | |
14.5485 | |
14.5552 | |
14.6765 | |
14.7170 | |
14.8038 | |
14.8586 | |
14.8779 | |
14.7411 | |
14.7065 | |
14.7319 | |
14.8499 | |
14.6725 | |
14.6919 | |
14.5775 | |
14.4296 | |
14.2267 | |
14.5493 | |
14.5569 | |
14.5934 | |
14.8569 | |
15.2250 | |
15.2879 | |
15.1466 | |
15.1611 | |
15.2211 | |
15.1460 | |
15.0410 | |
15.1437 | |
15.2313 | |
15.1602 | |
15.2359 | |
14.9817 | |
14.8166 | |
14.7535 | |
14.7287 | |
14.5116 | |
14.7230 | |
14.5394 | |
14.5287 | |
14.7201 | |
14.8453 | |
14.6920 | |
14.4382 | |
14.5099 | |
14.6654 | |
14.5850 | |
14.4849 | |
14.4629 | |
14.3543 | |
14.2310 | |
14.4794 | |
14.3478 | |
14.0940 | |
14.2336 | |
13.8937 | |
13.8353 | |
13.6048 | |
13.7216 | |
13.7296 | |
13.6968 | |
13.8819 |