Historyczny lit litewski / baht tajski

Historia stawek dziennych LTL /THB ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 lit litewski = 15.5034 baht tajski

minimum na

1 lit litewski = 9.8747 baht tajski

Cena Historia THB / LTL

Date LTL/THB
10.9591
10.8786
10.8611
10.8300
10.7307
10.6596
10.7350
10.6974
10.6904
10.6668
10.6593
10.7587
10.6338
10.5665
10.5853
10.6324
10.6731
10.5999
10.5644
10.4190
10.3013
10.2128
10.2756
10.3095
10.4007
10.3807
10.2408
10.2127
10.3108
10.3998
10.2229
10.3308
10.4241
10.4266
10.5020
10.5900
10.5306
10.5744
10.6851
10.6498
10.6317
10.6684
10.5885
10.4821
10.4709
10.4616
10.6521
10.5931
10.6714
10.6251
10.5758
10.6175
10.6228
10.6370
10.7402
10.7441
10.8039
10.6148
10.6692
10.6404
10.6950
10.7266
10.7372
10.6795
10.8801
10.8832
10.8759
11.0433
10.8337
10.8021
10.7532
10.8202
10.7259
10.5566
10.5969
10.5875
10.5930
10.5640
10.7427
10.8128
10.8705
10.6978
10.7314
10.7349
10.6542
10.8730
10.8549
10.9342
10.9389
10.7867
10.7665
10.6723
10.6514
10.7479
10.4850
10.6620
10.7779
10.9197
11.0184
11.0062
11.1018
11.2355
11.3850
11.3915
11.5746
11.5334
11.5414
11.5546
11.5038
11.5746
11.5742
11.6894
11.6306
11.4819
11.6469
11.6455
11.6984
11.7119
11.5766
11.7101
11.5353
11.5633
11.4696
11.3451
11.4011
11.4498
11.4806
11.4043
11.3619
11.2802
11.3598
11.2060
11.2066
11.0808
11.1221
11.2064
11.3732
11.2291
11.2077
11.2516
11.3898
11.2361
11.3082
11.5038
11.4246
11.6330
11.5870
11.3675
11.3164
11.2865
11.1962
11.2238
11.2244
11.2484
11.2069
11.0059
11.1148
11.2435
11.2906
11.2216
11.2620
11.1332
11.0711
11.0956
11.0420
11.0360
10.8684
10.9239
11.0381
11.1595
11.1034
11.0760
11.0433
11.1901
11.0369
10.8833
10.8163
10.5739
10.5947
10.6954
10.7713
11.0297
11.0801
11.1246
11.0861
11.0879
11.1827
11.3411
11.2001
11.5425
11.6819
11.7411
11.7822
11.5817
11.6938
11.5461
11.5036
11.3259
11.3499
11.3858
11.2482
11.2240
11.2405
11.5172
11.5989
11.5901
11.3590
11.3951
11.3543
11.3455
11.1001
11.1072
11.0830
11.0826
11.1095
11.1054
11.0760
11.0277
11.1132
11.0326
10.8995
10.9380
10.8168
10.8677
11.1033
11.1544
11.0971
11.1326
11.2968
11.1213
11.2715
11.2574
11.2025
11.3421
11.3060
11.0343
10.9631
11.1396
11.2899
11.2168
11.3308
11.3742
11.4350
11.4172
11.3641
11.2427
11.1379
11.0821
11.3344
11.4063
11.3855
11.2678
11.2324
11.2150
11.1728
10.9427
10.9497
10.8392
10.7526
10.8085
10.8327
10.8523
10.8966
10.7329
10.7130
10.8265
10.7398
10.7766
10.7105
10.6097
10.5842
10.5216
10.4068
10.4042
10.3477
10.3400
10.3270
10.3614
10.3659
10.4134
10.3569
10.4579
10.4142
10.3663
10.3627
10.3430
10.3385
10.3041
10.3990
10.5111
10.6222
10.5716
10.5870
10.6152
10.6717
10.5940
10.6019
10.6476
10.5611
10.6246
10.5685
10.4705
10.5543
10.6033
10.6044
10.4475
10.3118
10.1834
10.2868
10.3231
10.4070
10.4224
10.4318
10.5081
10.4896
10.5772
10.5974
10.2227
10.7816
10.6888
10.7250
10.5638
10.6446
10.5063
10.4224
10.3750
10.2232
10.2453
10.2598
10.1310
10.0383
10.0040
10.0170
9.9548
9.9758
10.0125
10.0064
10.0092
9.9575
9.9728
9.9844
9.9694
9.9852
9.9918
9.9801
9.9738
10.0162
10.0047
10.0106
10.0784
9.9880
10.0561
10.1396
10.1885
10.2169
10.1984
10.2124
10.2494
10.2063
10.1546
10.2317
10.3726
10.4220
10.4277
10.5370
10.5260
10.4998
10.6092
10.6108
10.6235
10.5950
10.6168
10.5261
10.5250
10.5715
10.5451
10.6335
10.4644
10.4240
10.4393
10.4663
10.5656
10.5960
10.7002
10.6993
10.7895
10.8074
10.8776
10.8623
10.8747
10.9400
10.9763
10.9275
10.9846
11.0528
10.9217
10.9489
10.9646
10.7736
10.8977
10.9681
11.0121
10.9580
10.9521
10.9909
11.0050
11.1709
11.2663
11.2978
11.2487
11.2573
11.2204
11.1167
11.0594
10.9205
10.7889
10.7538
10.9696
11.0120
11.0424
11.0749
11.1854
11.1656
11.1496
11.1121
11.1665
11.1924
11.1674
11.1606
11.2244
11.3198
11.2933
11.3090
11.2822
11.3995
11.1993
11.3167
11.2664
11.0873
11.1174
11.1891
11.2032
11.1977
11.1830
10.8848
10.8487
10.9430
10.9593
10.8666
10.8579
10.8668
10.8698
10.8741
10.9019
10.9028
10.9185
10.8948
10.9522
11.0223
11.1897
11.1505
11.1423
11.1437
11.1646
11.1518
11.1838
11.2478
11.3129
11.3507
11.3346
11.2495
11.2300
11.3397
11.2569
11.2582
11.3540
11.5700
11.4787
11.4181
11.4767
11.4833
11.4664
11.5296
11.5462
11.6041
11.6717
11.7379
11.7740
11.7602
11.6509
11.6649
11.6402
11.6536
11.6214
11.4716
11.4632
11.4780
11.5493
11.5125
11.3446
11.3298
11.4121
11.4273
11.3764
11.3206
11.3463
11.3320
11.4548
11.3849
11.4730
11.3274
11.3216
11.3762
11.2731
11.5633
11.5132
11.6088
11.5095
11.6530
11.6459
11.6366
11.5472
11.4202
11.4662
11.5911
11.5928
11.4106
11.3957
11.3353
11.2545
11.4119
11.5602
11.6158
11.5180
11.2462
11.3510
11.4603
11.4677
11.4477
11.4803
11.3644
11.4962
11.3027
11.0925
11.0783
11.2798
11.4661
11.5174
11.4927
11.7042
11.7110
11.9484
11.9628
11.7972
11.9142
11.8631
11.7871
11.8662
11.5152
11.3466
11.3144
11.2920
11.0346
11.0333
10.9775
10.9973
11.1375
11.0939
10.9988
11.4812
11.4410
11.2328
11.2491
11.3445
11.1099
11.0441
11.0985
11.0262
11.1097
11.0842
11.2178
11.1117
10.8051
10.9402
10.9600
10.9464
10.9390
10.8901
11.0066
11.2715
11.4074
11.6048
11.6502
11.8700
11.7752
11.8477
11.8029
11.8486
11.8302
11.8279
11.9175
11.9609
11.9404
11.9012
11.9006
11.9967
12.0993
11.9771
12.1571
12.2220
12.3326
12.4474
12.4988
12.3825
12.5146
12.6742
12.7654
12.8564
12.7752
12.7169
12.7787
12.9441
12.8676
12.9057
12.9959
13.0035
12.9381
12.8779
12.9266
12.9162
12.9322
12.9923
13.0004
13.0084
12.9549
12.9409
12.8025
12.9542
12.9086
13.0305
12.8800
13.0559
13.0419
13.1074
12.9588
12.7601
12.7739
12.6191
12.5280
12.3519
12.2639
12.2348
12.4067
12.3294
12.2864
12.3345
12.2439
12.1933
12.2702
12.3209
12.2655
12.3789
12.1183
12.0446
12.0417
11.9759
11.8167
11.7732
11.6857
11.7091
11.8103
11.8593
11.7888
11.4827
11.1958
11.1166
11.1694
11.2381
11.0900
10.8474
11.0141
11.0066
10.8772
10.9385
11.0987
11.2147
11.2453
11.3391
11.5629
11.5693
11.6802
11.6587
11.4646
11.7114
11.5711
11.6908
11.7060
11.6601
11.4785
11.5858
11.5249
11.3486
11.2885
11.4112
11.4855
11.6194
11.5257
11.5223
11.4754
11.5752
11.6871
11.4919
11.3725
11.3316
11.2447
11.2258
11.2868
11.2032
11.1337
11.1815
11.2990
11.5179
11.5257
11.4865
11.4767
11.3588
11.5028
11.5882
11.6688
11.7050
11.7696
11.7948
11.6375
11.7377
11.8899
11.8293
11.7152
11.6509
11.7348
11.8082
11.8072
11.7955
11.7114
11.8421
11.8275
11.6998
11.7245
11.8087
11.8420
11.8069
11.9440
11.9764
12.0946
12.1756
12.1791
12.2062
12.4369
12.3796
12.2151
12.1495
12.0329
12.1711
12.0609
11.9193
12.2423
12.5798
12.4565
12.3620
12.3153
12.4001
12.3923
12.2093
12.3376
12.8243
12.7007
12.6052
12.6609
12.8085
12.5319
12.3378
12.4262
12.5833
12.8294
12.6398
12.4428
12.5764
12.4599
12.3075
12.4129
12.2525
12.3552
12.2494
12.0845
11.9714
12.0603
12.2462
12.1590
11.7769
11.4674
11.6246
11.4806
11.4884
11.5463
11.5442
11.4969
11.8385
11.8059
11.9415
12.0439
12.1277
12.0250
12.1251
11.9659
11.9294
11.6391
11.3954
11.6216
11.5053
11.5783
11.8099
12.2661
12.1935
12.0604
12.1163
11.7832
11.7759
11.5657
11.5846
11.4923
11.3062
11.6043
11.6125
11.5872
12.1240
12.4078
12.4289
12.5475
12.7338
12.6301
12.6221
12.6190
12.9279
12.9330
12.8721
13.0738
13.0852
13.1431
13.3644
13.5087
13.6790
13.8980
13.8353
13.9274
13.8281
14.0537
14.1922
14.4597
14.3983
14.3882
14.4531
14.3012
14.5215
14.4148
14.2522
14.1607
14.2393
14.3139
14.3164
14.1316
14.0569
14.1068
13.8816
13.9933
14.0895
14.0354
14.0020
13.8231
13.7292
13.8562
13.7031
13.7044
13.8014
14.0554
13.9466
13.5039
13.5978
13.4804
13.4716
13.3564
13.6721
13.7882
13.6382
13.8744
13.5254
13.1546
13.2248
13.2025
13.0057
13.1881
12.9205
13.1253
13.3292
13.5503
13.7555
14.4317
13.9751
13.6406
13.2180
13.0420
13.0473
12.8199
13.0320
12.9744
12.5501
13.3282
13.5386
13.5884
14.1362
14.3110
14.1771
14.2148
14.5170
14.5532
14.4185
14.6646
15.1109
15.2545
15.3174
15.4456
15.2489
15.2600
15.0406
14.8969
15.2146
14.6424
14.6476
14.5510
14.3416
14.1863
14.3461
14.5011
14.5106
14.3929
14.4165
14.0230
14.3452
14.0017
13.9151
13.2490
13.4381
13.4393
13.3198
13.4296
13.0038
12.7909
12.6856
12.6455
12.5663
12.6402
12.8607
13.0224
13.4012
13.3667
13.3447
13.2853
13.2138
12.9195
12.9765
12.8422
13.1150
12.9907
12.8800
12.9654
12.7875
12.9877
12.7880
12.3788
11.9886
11.7952
11.7791
11.9718
12.4715
12.4993
12.5840
12.6159
12.5198
12.8279
12.7603
12.8498
13.0985
12.8330
12.9258
12.7331
12.7907
12.5840
12.5600
12.5533
12.7103
12.5316
12.5507
12.8933
12.9185
12.6360
12.9289
12.6947
13.1718
13.4687
13.4092
13.6825
13.8749
13.6106
13.5700
13.8038
13.8298
13.6125
13.5691
13.5062
13.5307
13.5486
13.5684
13.7166
13.8148
13.8559
13.6851
13.7985
13.9163
13.9586
14.0165
13.7706
14.0405
13.9911
13.9063
13.8781
13.9737
14.0887
13.9966
14.0324
13.9934