История дневной ставки LTL /XOF с Среда, 17 Март 2004.
Максимально было достигнуто
1 литовский лит = 213.1094 франк КФА ВСЕАО
минимум на
1 литовский лит = 178.7105 франк КФА ВСЕАО
Date | LTL/XOF |
---|---|
193.3978 | |
194.4648 | |
194.3283 | |
192.6509 | |
192.5547 | |
192.4429 | |
192.3075 | |
192.2776 | |
192.6384 | |
192.5457 | |
193.5056 | |
193.5108 | |
193.9278 | |
192.7047 | |
192.3176 | |
192.0502 | |
191.9771 | |
191.5046 | |
191.5231 | |
192.5491 | |
194.1109 | |
192.8690 | |
191.5410 | |
191.6311 | |
193.9863 | |
193.5062 | |
194.5444 | |
194.8131 | |
195.6095 | |
195.3765 | |
195.7987 | |
194.6316 | |
194.5779 | |
193.9416 | |
192.9319 | |
193.0296 | |
191.9923 | |
191.9524 | |
191.6703 | |
191.6244 | |
190.6170 | |
189.7233 | |
192.0041 | |
192.5265 | |
192.2286 | |
192.3205 | |
194.7598 | |
195.4242 | |
194.8408 | |
194.3179 | |
194.2028 | |
192.6690 | |
192.9450 | |
193.0052 | |
193.2855 | |
196.2662 | |
196.5338 | |
197.6721 | |
197.0521 | |
196.8227 | |
195.8484 | |
195.0187 | |
195.3718 | |
196.1412 | |
196.9380 | |
196.4773 | |
197.0829 | |
197.3076 | |
197.8008 | |
197.6363 | |
197.9985 | |
200.2072 | |
199.4991 | |
202.6880 | |
203.6021 | |
203.9242 | |
206.1766 | |
205.9177 | |
206.3063 | |
207.4035 | |
203.7690 | |
202.1059 | |
204.6566 | |
205.0897 | |
205.4450 | |
203.7121 | |
203.4865 | |
203.6558 | |
202.8396 | |
204.2055 | |
204.8029 | |
200.6654 | |
199.0106 | |
200.3008 | |
200.3020 | |
197.9292 | |
197.9088 | |
199.1938 | |
201.2107 | |
199.2482 | |
200.5476 | |
198.0887 | |
196.9326 | |
197.7829 | |
199.2210 | |
195.9356 | |
194.4175 | |
194.5017 | |
193.0302 | |
196.2222 | |
194.9346 | |
193.4491 | |
194.5548 | |
194.0667 | |
194.6535 | |
194.7668 | |
194.8183 | |
194.8420 | |
195.0419 | |
194.9329 | |
193.1160 | |
191.5650 | |
191.6714 | |
191.7392 | |
191.2701 | |
191.8244 | |
191.0612 | |
190.6436 | |
190.5550 | |
189.9502 | |
189.4466 | |
189.6082 | |
190.4018 | |
190.1755 | |
190.1126 | |
188.9555 | |
189.7096 | |
189.9112 | |
189.0916 | |
188.4549 | |
188.6766 | |
188.7776 | |
186.9734 | |
186.5136 | |
186.3033 | |
185.9826 | |
186.6808 | |
186.4590 | |
187.2333 | |
187.0539 | |
187.4634 | |
188.3565 | |
189.7217 | |
189.5780 | |
188.4896 | |
188.9615 | |
187.5004 | |
187.0145 | |
187.1553 | |
187.8128 | |
187.2360 | |
186.6170 | |
186.9122 | |
186.2530 | |
185.3295 | |
186.2319 | |
185.7072 | |
186.0639 | |
186.0702 | |
187.7580 | |
188.6815 | |
189.0284 | |
188.6208 | |
190.3162 | |
188.6262 | |
188.8010 | |
188.6511 | |
188.7364 | |
189.5873 | |
188.5958 | |
187.2841 | |
188.2586 | |
186.9132 | |
187.5744 | |
187.3563 | |
188.1123 | |
188.5584 | |
187.9048 | |
191.0367 | |
192.3802 | |
192.4412 | |
192.3357 | |
193.2941 | |
192.8157 | |
192.2957 | |
194.0500 | |
196.4584 | |
197.2287 | |
197.7501 | |
196.4031 | |
197.6798 | |
189.9755 | |
197.9327 | |
197.9967 | |
195.3707 | |
196.3297 | |
194.3720 | |
192.1824 | |
195.0094 | |
198.2360 | |
198.3907 | |
196.9480 | |
195.7420 | |
196.3673 | |
195.5203 | |
195.0941 | |
194.6235 | |
194.4089 | |
195.5034 | |
195.1010 | |
195.7397 | |
195.8192 | |
196.2210 | |
195.6323 | |
195.6860 | |
194.5109 | |
195.1585 | |
194.1936 | |
195.2218 | |
195.6206 | |
196.9261 | |
195.8630 | |
195.4743 | |
195.2154 | |
195.0366 | |
194.1827 | |
194.3922 | |
193.3402 | |
193.3545 | |
194.6160 | |
193.8024 | |
193.2964 | |
193.7182 | |
192.4085 | |
192.0761 | |
193.3528 | |
192.7245 | |
194.1534 | |
193.9961 | |
194.1212 | |
193.7148 | |
194.6368 | |
195.0355 | |
194.0311 | |
193.3203 | |
194.0753 | |
194.3277 | |
193.4480 | |
193.2132 | |
194.0931 | |
193.1734 | |
193.1370 | |
193.6822 | |
193.1762 | |
191.8727 | |
192.3143 | |
192.1937 | |
191.6563 | |
191.4404 | |
191.0156 | |
191.1976 | |
191.7599 | |
190.7301 | |
191.8873 | |
191.6445 | |
190.8638 | |
192.5966 | |
191.7453 | |
191.5091 | |
190.4090 | |
189.8721 | |
190.1903 | |
189.1642 | |
187.6141 | |
188.7641 | |
189.8645 | |
189.2144 | |
189.0704 | |
190.4538 | |
189.6350 | |
190.0278 | |
189.6164 | |
189.6191 | |
189.4034 | |
189.8117 | |
190.6093 | |
189.2373 | |
190.9077 | |
190.0306 | |
189.0818 | |
189.5725 | |
189.8359 | |
189.7272 | |
190.6580 | |
190.6336 | |
190.3498 | |
189.6219 | |
189.9420 | |
189.8320 | |
188.9070 | |
190.7129 | |
189.7365 | |
189.9189 | |
189.1522 | |
191.0412 | |
189.3269 | |
190.5938 | |
189.5829 | |
190.9866 | |
190.4632 | |
189.7601 | |
190.1429 | |
189.0578 | |
189.9381 | |
189.6526 | |
189.2286 | |
190.6730 | |
190.1192 | |
183.1003 | |
182.3268 | |
183.2077 | |
183.2948 | |
181.5496 | |
179.9805 | |
179.9361 | |
180.7990 | |
179.4880 | |
182.0889 | |
182.6059 | |
182.3470 | |
181.6150 | |
184.7558 | |
187.3842 | |
189.1615 | |
189.6314 | |
192.5899 | |
192.8139 | |
192.2480 | |
191.2423 | |
192.8900 | |
191.8219 | |
195.9016 | |
196.8481 | |
197.1736 | |
197.9232 | |
202.1626 | |
203.0010 | |
201.6282 | |
198.0128 | |
200.3595 | |
202.0132 | |
203.3030 | |
203.1959 | |
202.7249 | |
203.0010 | |
200.1394 | |
200.9180 | |
199.7737 | |
202.8942 | |
203.1770 | |
205.6678 | |
205.7775 | |
206.7700 | |
202.1875 | |
199.9503 | |
202.6560 | |
202.4434 | |
200.1822 | |
194.7385 | |
196.0304 | |
197.8157 | |
195.5162 | |
193.0648 | |
191.8171 | |
191.1687 | |
192.4192 | |
191.3862 | |
192.9569 | |
192.2894 | |
190.0058 | |
192.2894 | |
194.0759 | |
192.6735 | |
195.6679 | |
191.9653 | |
191.3259 | |
190.9566 | |
189.9783 | |
190.1760 | |
189.8007 | |
191.1776 | |
189.6750 | |
190.9160 | |
190.1286 | |
190.1926 | |
190.1132 | |
189.7727 | |
189.9766 | |
190.3145 | |
189.6910 | |
189.9623 | |
190.0763 | |
190.3493 | |
190.1650 | |
190.8827 | |
191.0395 | |
190.2003 | |
189.9447 | |
189.4477 | |
191.0350 | |
189.6580 | |
190.4770 | |
191.1091 | |
190.8005 | |
190.1683 | |
190.8322 | |
190.0003 | |
191.7437 | |
190.1766 | |
191.3951 | |
194.8605 | |
192.6203 | |
192.0969 | |
191.4649 | |
191.1408 | |
192.8882 | |
192.2139 | |
193.2423 | |
191.6602 | |
192.9484 | |
192.4237 | |
187.9991 | |
192.2370 | |
192.3870 | |
193.3003 | |
191.5438 | |
194.2667 | |
193.3636 | |
192.5417 | |
190.2637 | |
191.3443 | |
191.5594 | |
189.2062 | |
204.6182 | |
203.6501 | |
194.9433 | |
196.3420 | |
200.5512 | |
205.5802 | |
208.1637 | |
211.5192 | |
204.4575 | |
206.4901 | |
204.0733 | |
211.5799 | |
206.0911 | |
195.8864 | |
194.4141 | |
194.2834 | |
194.3496 | |
194.0977 | |
195.1463 | |
190.9177 | |
190.0212 | |
190.2091 | |
189.9893 | |
189.9909 | |
189.9766 | |
189.8699 | |
189.9068 | |
189.6531 | |
190.2643 | |
190.2063 | |
190.0608 | |
189.8485 | |
189.8227 | |
189.6613 | |
189.2007 | |
189.9524 | |
189.9123 | |
190.0774 | |
190.1264 | |
189.9948 | |
190.1297 | |
190.1071 | |
190.0234 | |
189.9959 | |
189.9651 | |
189.9926 | |
189.9299 | |
189.9211 | |
189.8408 | |
189.8892 | |
189.8826 | |
190.1126 | |
190.0636 | |
189.9095 | |
189.9590 | |
189.9838 | |
189.9755 | |
189.9277 | |
190.0344 | |
190.0702 | |
189.8743 | |
189.9172 | |
189.8831 | |
189.9491 | |
189.9876 | |
190.1507 | |
189.9953 | |
189.9810 | |
189.8551 | |
189.8963 | |
190.0102 | |
189.8634 | |
190.0025 | |
189.8612 | |
189.8524 | |
189.8831 | |
189.9337 | |
189.8925 | |
190.1606 | |
190.0399 | |
189.9678 | |
189.8699 | |
189.9310 | |
190.0201 | |
190.0036 | |
190.0091 | |
189.9337 | |
189.9761 | |
190.0487 | |
190.0713 | |
189.8183 | |
190.0509 | |
190.0074 | |
189.9876 | |
190.1281 | |
190.0036 | |
190.0504 | |
189.9590 | |
190.0003 | |
189.8458 | |
189.8408 | |
189.9464 | |
189.9596 | |
189.8441 | |
189.7875 | |
190.0256 | |
189.8677 | |
190.0697 | |
190.1633 | |
189.7409 | |
189.9409 | |
190.1744 | |
189.7497 | |
189.9310 | |
190.5644 | |
190.4189 | |
189.8798 | |
189.9568 | |
190.8277 | |
189.9145 | |
189.8568 | |
190.4294 | |
189.9992 | |
189.9645 | |
189.8562 | |
189.7628 | |
190.0625 | |
190.3217 | |
189.9403 | |
189.9530 | |
189.8886 | |
189.9744 | |
189.5446 | |
190.1655 | |
189.9112 | |
190.0085 | |
189.9898 | |
190.1303 | |
190.0289 | |
189.8667 | |
189.9942 | |
189.7436 | |
189.9282 | |
189.7853 | |
190.1688 | |
189.6575 | |
189.9733 | |
189.6416 | |
189.9271 | |
189.7403 | |
189.2280 | |
189.8326 | |
190.0669 | |
189.9755 | |
190.3333 | |
190.3902 | |
189.4576 | |
190.1501 | |
189.6284 | |
190.1264 | |
189.7991 | |
189.8326 | |
189.9062 | |
189.3454 | |
189.8546 | |
189.9497 | |
189.4187 | |
189.2269 | |
189.7634 | |
189.9381 | |
189.7678 | |
190.1523 | |
190.3824 | |
189.2204 | |
189.9156 | |
189.7974 | |
189.9293 | |
189.7337 | |
190.0730 | |
189.9568 | |
190.2461 | |
190.4974 | |
190.0498 | |
190.2450 | |
189.4844 | |
190.3289 | |
189.7799 | |
191.2913 | |
189.1473 | |
190.2328 | |
189.5271 | |
191.0317 | |
189.8623 | |
189.6569 | |
190.2483 | |
189.9282 | |
189.7091 | |
190.4222 | |
188.4625 | |
190.1214 | |
191.9400 | |
190.1159 | |
189.6010 | |
190.2720 | |
189.6992 | |
189.1205 | |
189.1522 | |
189.5265 | |
190.0372 | |
189.7875 | |
189.8095 | |
189.4154 | |
190.7035 | |
189.9222 | |
190.0388 | |
190.5472 | |
189.8952 | |
190.2163 | |
189.2777 | |
189.5698 | |
189.5336 | |
190.6048 | |
190.3742 | |
189.8408 | |
189.5074 | |
189.7447 | |
189.8667 | |
189.1151 | |
189.8249 | |
189.4379 | |
189.8381 | |
189.7606 | |
190.2764 | |
188.5443 | |
189.7228 | |
190.4123 | |
190.3018 | |
190.4051 | |
189.9337 | |
190.4388 | |
190.5938 | |
189.0895 | |
190.5943 | |
190.2273 | |
190.0972 | |
190.0531 | |
189.0039 | |
189.9216 | |
190.3233 | |
190.5174 | |
189.8996 | |
190.2455 | |
188.7885 | |
189.2788 | |
190.0405 | |
189.8260 | |
189.8815 | |
190.5688 | |
190.6275 | |
190.0487 | |
190.2974 | |
189.8326 | |
189.6427 | |
189.9332 | |
191.9125 | |
190.5567 | |
189.5309 | |
189.4674 | |
189.9909 | |
189.7985 | |
189.9667 | |
189.1205 | |
190.4444 | |
190.4388 | |
189.7650 | |
190.3438 | |
189.9667 | |
190.0157 | |
189.9123 | |
190.0008 | |
189.8134 | |
189.9849 | |
189.6882 | |
190.2019 | |
190.7917 | |
189.9728 | |
189.6268 | |
190.1948 | |
189.9854 | |
189.8710 | |
189.8699 | |
189.6032 | |
190.8999 | |
189.6920 | |
189.8677 | |
189.5923 | |
190.3294 | |
189.6186 | |
189.4056 | |
190.0575 | |
189.2701 | |
190.2201 | |
189.8287 | |
190.7123 | |
188.7918 | |
190.4101 | |
189.9788 | |
189.8892 | |
189.3531 | |
189.7886 | |
189.9425 | |
190.7195 | |
189.7211 | |
190.4869 | |
190.0752 | |
189.5720 | |
189.6191 | |
188.2370 | |
190.6835 | |
190.5882 | |
188.9043 | |
191.3225 | |
190.4300 | |
189.3471 | |
190.6115 | |
189.1500 | |
190.2433 | |
190.9372 | |
189.4461 | |
189.5895 | |
189.2449 | |
188.0643 | |
189.8403 | |
190.3294 | |
189.8765 | |
191.9047 | |
190.2036 | |
188.1873 | |
188.8168 | |
189.3717 | |
188.5741 | |
189.5205 | |
191.7212 | |
191.9648 | |
189.5293 | |
191.2032 | |
191.2071 | |
191.8227 | |
189.0524 | |
187.9237 | |
189.5780 | |
191.0946 | |
189.9194 | |
189.9040 | |
189.8985 | |
190.7168 | |
189.8392 | |
189.9321 | |
189.6652 | |
189.3318 | |
189.5512 | |
190.0978 | |
190.0972 | |
189.7645 | |
191.0456 | |
189.7261 | |
190.1192 | |
190.6214 | |
188.8739 | |
189.6295 | |
189.8029 | |
189.8947 | |
190.5456 | |
189.8172 | |
190.1760 | |
190.1286 | |
190.2427 | |
189.8057 | |
190.0240 | |
189.9128 | |
189.7200 | |
190.2968 | |
189.9898 | |
189.6986 | |
189.7930 | |
190.1881 | |
190.3184 | |
191.3281 | |
189.8793 | |
190.0669 | |
190.0421 | |
190.0586 | |
189.7167 | |
189.8721 | |
190.2626 | |
190.1848 | |
189.7003 | |
190.1611 | |
190.2003 | |
189.9579 | |
189.9497 | |
190.2897 | |
190.1231 | |
189.9018 | |
190.0575 | |
190.0856 | |
189.9816 | |
190.3283 | |
190.2610 | |
189.6630 | |
190.1214 | |
189.9447 | |
189.9524 | |
189.5556 | |
189.9942 | |
189.9310 | |
189.9469 | |
189.9128 | |
189.9959 | |
189.7617 | |
190.0625 | |
190.0559 | |
189.4012 | |
189.7612 | |
190.0008 | |
190.1132 | |
189.9552 | |
189.1647 | |
190.0201 | |
189.6054 | |
189.8172 | |
189.8062 | |
189.8584 | |
189.9156 | |
189.9167 | |
189.7123 | |
189.7502 | |
190.1187 | |
189.8002 | |
190.2394 | |
190.5578 | |
190.0735 | |
189.2296 | |
189.7716 | |
189.8227 | |
190.3410 | |
190.2290 | |
189.7705 | |
189.8936 | |
190.0708 | |
189.8628 | |
189.9915 | |
189.2799 | |
190.1402 | |
189.6745 | |
190.1462 | |
189.9739 | |
190.1473 | |
190.1683 | |
189.9002 | |
189.9623 | |
189.9656 | |
190.0074 | |
190.1733 | |
190.1264 | |
189.8656 | |
189.8749 | |
190.1611 | |
189.6405 | |
190.2979 | |
190.1611 | |
188.6663 | |
190.0895 | |
190.5533 | |
189.1631 | |
189.6197 | |
187.8247 | |
190.0273 | |
189.0562 | |
190.1600 | |
190.0823 | |
189.5802 | |
190.0537 | |
189.9051 | |
189.8815 | |
189.7365 | |
190.1435 | |
189.9123 | |
189.7991 | |
189.8667 | |
189.9915 | |
189.9046 | |
189.9717 | |
189.6312 | |
189.5616 | |
189.6756 | |
188.3819 | |
191.0974 | |
190.4228 | |
190.2720 | |
190.3913 | |
189.4318 | |
189.7804 | |
190.3858 | |
190.2389 | |
189.7063 | |
189.8562 | |
190.3924 | |
190.0548 | |
190.6735 | |
189.9953 | |
190.1143 | |
190.1055 | |
190.2108 | |
190.1236 | |
189.9667 | |
189.1298 | |
189.6783 | |
190.1082 | |
190.8588 | |
189.8145 | |
189.9684 | |
189.6032 | |
189.6164 | |
189.7634 | |
189.8199 | |
190.0240 | |
189.6652 | |
189.2668 | |
189.8980 | |
190.4211 | |
191.2311 | |
190.3184 | |
190.1369 | |
189.9194 | |
189.9898 | |
189.8265 | |
189.9480 | |
190.8322 | |
189.9354 | |
190.1799 | |
189.9887 | |
190.0427 | |
190.3084 | |
188.8505 | |
189.7573 | |
189.4220 | |
190.2041 | |
189.5917 | |
189.8793 | |
190.1523 | |
189.9084 | |
190.0267 | |
189.9585 | |
189.5189 | |
190.1578 | |
190.2681 | |
189.4373 | |
189.5008 | |
189.7266 | |
190.0240 | |
189.9167 | |
191.0573 | |
189.8606 | |
189.6750 | |
190.2527 | |
190.2621 | |
189.6948 | |
189.8590 | |
189.9024 | |
190.2753 | |
190.0377 | |
189.1271 | |
190.0185 | |
190.0218 | |
189.5506 | |
190.1270 | |
189.8513 | |
190.1661 | |
189.8002 | |
190.3239 | |
190.3316 | |
190.5722 | |
189.6356 | |
190.0355 |