Histórico Litas lituano / Franco CFA de BCEAO

História das diárias LTL /XOF desde terça, 6 junho 2006.

O máximo foi atingido em

1 Litas lituano = 213.1094 Franco CFA de BCEAO

o mínimo em

1 Litas lituano = 178.7105 Franco CFA de BCEAO

história preço de XOF / LTL

Date LTL/XOF
187.1820
187.1345
187.0641
187.0187
186.5640
185.3169
185.7604
184.9548
185.3520
184.5977
183.8991
184.3663
183.7816
183.6931
184.3016
185.4301
185.9689
184.7594
186.1843
185.3614
184.2928
183.4229
182.7718
182.2138
183.6252
183.6268
184.6835
183.8511
184.3394
183.1453
183.1034
183.1494
184.0224
183.9615
184.7870
184.5313
184.6960
185.2907
184.3606
184.3306
184.9527
184.0033
183.7656
183.3265
183.5723
183.9089
184.6580
184.1991
184.4280
184.8881
185.3253
184.9631
184.9809
184.2084
184.0183
184.4166
186.3075
185.8035
187.6500
187.4522
189.0704
189.0203
190.0608
188.0551
187.5878
187.5444
187.3162
191.2891
193.2667
193.1478
192.3300
193.0552
197.0498
197.3610
196.7324
198.5847
198.6936
195.8449
198.2360
199.3094
198.3049
197.3996
197.3682
196.4137
196.0146
196.8103
196.3773
195.6615
195.0291
192.5638
193.3243
193.1723
192.4531
191.8699
190.5517
191.0974
191.0723
191.5404
191.0467
190.1953
191.0996
192.0305
192.0485
192.0120
192.0294
192.0294
192.0328
192.0446
192.0193
192.0451
192.0356
192.0125
192.0204
191.9485
192.4152
193.0319
193.3978
194.4648
194.3283
192.6509
192.5547
192.4429
192.3075
192.2776
192.6384
192.5457
193.5056
193.5108
193.9278
192.7047
192.3176
192.0502
191.9771
191.5046
191.5231
192.5491
194.1109
192.8690
191.5410
191.6311
193.9863
193.5062
194.5444
194.8131
195.6095
195.3765
195.7987
194.6316
194.5779
193.9416
192.9319
193.0296
191.9923
191.9524
191.6703
191.6244
190.6170
189.7233
192.0041
192.5265
192.2286
192.3205
194.7598
195.4242
194.8408
194.3179
194.2028
192.6690
192.9450
193.0052
193.2855
196.2662
196.5338
197.6721
197.0521
196.8227
195.8484
195.0187
195.3718
196.1412
196.9380
196.4773
197.0829
197.3076
197.8008
197.6363
197.9985
200.2072
199.4991
202.6880
203.6021
203.9242
206.1766
205.9177
206.3063
207.4035
203.7690
202.1059
204.6566
205.0897
205.4450
203.7121
203.4865
203.6558
202.8396
204.2055
204.8029
200.6654
199.0106
200.3008
200.3020
197.9292
197.9088
199.1938
201.2107
199.2482
200.5476
198.0887
196.9326
197.7829
199.2210
195.9356
194.4175
194.5017
193.0302
196.2222
194.9346
193.4491
194.5548
194.0667
194.6535
194.7668
194.8183
194.8420
195.0419
194.9329
193.1160
191.5650
191.6714
191.7392
191.2701
191.8244
191.0612
190.6436
190.5550
189.9502
189.4466
189.6082
190.4018
190.1755
190.1126
188.9555
189.7096
189.9112
189.0916
188.4549
188.6766
188.7776
186.9734
186.5136
186.3033
185.9826
186.6808
186.4590
187.2333
187.0539
187.4634
188.3565
189.7217
189.5780
188.4896
188.9615
187.5004
187.0145
187.1553
187.8128
187.2360
186.6170
186.9122
186.2530
185.3295
186.2319
185.7072
186.0639
186.0702
187.7580
188.6815
189.0284
188.6208
190.3162
188.6262
188.8010
188.6511
188.7364
189.5873
188.5958
187.2841
188.2586
186.9132
187.5744
187.3563
188.1123
188.5584
187.9048
191.0367
192.3802
192.4412
192.3357
193.2941
192.8157
192.2957
194.0500
196.4584
197.2287
197.7501
196.4031
197.6798
189.9755
197.9327
197.9967
195.3707
196.3297
194.3720
192.1824
195.0094
198.2360
198.3907
196.9480
195.7420
196.3673
195.5203
195.0941
194.6235
194.4089
195.5034
195.1010
195.7397
195.8192
196.2210
195.6323
195.6860
194.5109
195.1585
194.1936
195.2218
195.6206
196.9261
195.8630
195.4743
195.2154
195.0366
194.1827
194.3922
193.3402
193.3545
194.6160
193.8024
193.2964
193.7182
192.4085
192.0761
193.3528
192.7245
194.1534
193.9961
194.1212
193.7148
194.6368
195.0355
194.0311
193.3203
194.0753
194.3277
193.4480
193.2132
194.0931
193.1734
193.1370
193.6822
193.1762
191.8727
192.3143
192.1937
191.6563
191.4404
191.0156
191.1976
191.7599
190.7301
191.8873
191.6445
190.8638
192.5966
191.7453
191.5091
190.4090
189.8721
190.1903
189.1642
187.6141
188.7641
189.8645
189.2144
189.0704
190.4538
189.6350
190.0278
189.6164
189.6191
189.4034
189.8117
190.6093
189.2373
190.9077
190.0306
189.0818
189.5725
189.8359
189.7272
190.6580
190.6336
190.3498
189.6219
189.9420
189.8320
188.9070
190.7129
189.7365
189.9189
189.1522
191.0412
189.3269
190.5938
189.5829
190.9866
190.4632
189.7601
190.1429
189.0578
189.9381
189.6526
189.2286
190.6730
190.1192
183.1003
182.3268
183.2077
183.2948
181.5496
179.9805
179.9361
180.7990
179.4880
182.0889
182.6059
182.3470
181.6150
184.7558
187.3842
189.1615
189.6314
192.5899
192.8139
192.2480
191.2423
192.8900
191.8219
195.9016
196.8481
197.1736
197.9232
202.1626
203.0010
201.6282
198.0128
200.3595
202.0132
203.3030
203.1959
202.7249
203.0010
200.1394
200.9180
199.7737
202.8942
203.1770
205.6678
205.7775
206.7700
202.1875
199.9503
202.6560
202.4434
200.1822
194.7385
196.0304
197.8157
195.5162
193.0648
191.8171
191.1687
192.4192
191.3862
192.9569
192.2894
190.0058
192.2894
194.0759
192.6735
195.6679
191.9653
191.3259
190.9566
189.9783
190.1760
189.8007
191.1776
189.6750
190.9160
190.1286
190.1926
190.1132
189.7727
189.9766
190.3145
189.6910
189.9623
190.0763
190.3493
190.1650
190.8827
191.0395
190.2003
189.9447
189.4477
191.0350
189.6580
190.4770
191.1091
190.8005
190.1683
190.8322
190.0003
191.7437
190.1766
191.3951
194.8605
192.6203
192.0969
191.4649
191.1408
192.8882
192.2139
193.2423
191.6602
192.9484
192.4237
187.9991
192.2370
192.3870
193.3003
191.5438
194.2667
193.3636
192.5417
190.2637
191.3443
191.5594
189.2062
204.6182
203.6501
194.9433
196.3420
200.5512
205.5802
208.1637
211.5192
204.4575
206.4901
204.0733
211.5799
206.0911
195.8864
194.4141
194.2834
194.3496
194.0977
195.1463
190.9177
190.0212
190.2091
189.9893
189.9909
189.9766
189.8699
189.9068
189.6531
190.2643
190.2063
190.0608
189.8485
189.8227
189.6613
189.2007
189.9524
189.9123
190.0774
190.1264
189.9948
190.1297
190.1071
190.0234
189.9959
189.9651
189.9926
189.9299
189.9211
189.8408
189.8892
189.8826
190.1126
190.0636
189.9095
189.9590
189.9838
189.9755
189.9277
190.0344
190.0702
189.8743
189.9172
189.8831
189.9491
189.9876
190.1507
189.9953
189.9810
189.8551
189.8963
190.0102
189.8634
190.0025
189.8612
189.8524
189.8831
189.9337
189.8925
190.1606
190.0399
189.9678
189.8699
189.9310
190.0201
190.0036
190.0091
189.9337
189.9761
190.0487
190.0713
189.8183
190.0509
190.0074
189.9876
190.1281
190.0036
190.0504
189.9590
190.0003
189.8458
189.8408
189.9464
189.9596
189.8441
189.7875
190.0256
189.8677
190.0697
190.1633
189.7409
189.9409
190.1744
189.7497
189.9310
190.5644
190.4189
189.8798
189.9568
190.8277
189.9145
189.8568
190.4294
189.9992
189.9645
189.8562
189.7628
190.0625
190.3217
189.9403
189.9530
189.8886
189.9744
189.5446
190.1655
189.9112
190.0085
189.9898
190.1303
190.0289
189.8667
189.9942
189.7436
189.9282
189.7853
190.1688
189.6575
189.9733
189.6416
189.9271
189.7403
189.2280
189.8326
190.0669
189.9755
190.3333
190.3902
189.4576
190.1501
189.6284
190.1264
189.7991
189.8326
189.9062
189.3454
189.8546
189.9497
189.4187
189.2269
189.7634
189.9381
189.7678
190.1523
190.3824
189.2204
189.9156
189.7974
189.9293
189.7337
190.0730
189.9568
190.2461
190.4974
190.0498
190.2450
189.4844
190.3289
189.7799
191.2913
189.1473
190.2328
189.5271
191.0317
189.8623
189.6569
190.2483
189.9282
189.7091
190.4222
188.4625
190.1214
191.9400
190.1159
189.6010
190.2720
189.6992
189.1205
189.1522
189.5265
190.0372
189.7875
189.8095
189.4154
190.7035
189.9222
190.0388
190.5472
189.8952
190.2163
189.2777
189.5698
189.5336
190.6048
190.3742
189.8408
189.5074
189.7447
189.8667
189.1151
189.8249
189.4379
189.8381
189.7606
190.2764
188.5443
189.7228
190.4123
190.3018
190.4051
189.9337
190.4388
190.5938
189.0895
190.5943
190.2273
190.0972
190.0531
189.0039
189.9216
190.3233
190.5174
189.8996
190.2455
188.7885
189.2788
190.0405
189.8260
189.8815
190.5688
190.6275
190.0487
190.2974
189.8326
189.6427
189.9332
191.9125
190.5567
189.5309
189.4674
189.9909
189.7985
189.9667
189.1205
190.4444
190.4388
189.7650
190.3438
189.9667
190.0157
189.9123
190.0008
189.8134
189.9849
189.6882
190.2019
190.7917
189.9728
189.6268
190.1948
189.9854
189.8710
189.8699
189.6032
190.8999
189.6920
189.8677
189.5923
190.3294
189.6186
189.4056
190.0575
189.2701
190.2201
189.8287
190.7123
188.7918
190.4101
189.9788
189.8892
189.3531
189.7886
189.9425
190.7195
189.7211
190.4869
190.0752
189.5720
189.6191
188.2370
190.6835
190.5882
188.9043
191.3225
190.4300
189.3471
190.6115
189.1500
190.2433
190.9372
189.4461
189.5895
189.2449
188.0643
189.8403
190.3294
189.8765
191.9047
190.2036
188.1873
188.8168
189.3717
188.5741
189.5205
191.7212
191.9648
189.5293
191.2032
191.2071
191.8227
189.0524
187.9237
189.5780
191.0946
189.9194
189.9040
189.8985
190.7168
189.8392
189.9321
189.6652
189.3318
189.5512
190.0978
190.0972
189.7645
191.0456
189.7261
190.1192
190.6214
188.8739
189.6295
189.8029
189.8947
190.5456
189.8172
190.1760
190.1286
190.2427
189.8057
190.0240
189.9128
189.7200
190.2968
189.9898
189.6986
189.7930
190.1881
190.3184
191.3281
189.8793
190.0669
190.0421
190.0586
189.7167
189.8721
190.2626
190.1848
189.7003
190.1611
190.2003
189.9579
189.9497
190.2897
190.1231
189.9018
190.0575
190.0856
189.9816
190.3283
190.2610
189.6630
190.1214
189.9447
189.9524
189.5556
189.9942
189.9310
189.9469
189.9128
189.9959
189.7617
190.0625
190.0559
189.4012
189.7612
190.0008
190.1132
189.9552
189.1647
190.0201
189.6054
189.8172
189.8062
189.8584
189.9156
189.9167
189.7123
189.7502
190.1187
189.8002
190.2394
190.5578
190.0735
189.2296
189.7716
189.8227
190.3410
190.2290
189.7705
189.8936
190.0708
189.8628
189.9915
189.2799
190.1402
189.6745
190.1462
189.9739
190.1473
190.1683
189.9002
189.9623
189.9656
190.0074
190.1733
190.1264
189.8656
189.8749
190.1611
189.6405